Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202C00050000 | 2022-11-29 10:12AM EST | 50.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN221202C00055000 | 2022-11-30 2:36PM EST | 55.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN221202C00060000 | 2022-11-30 1:30PM EST | 60.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN221202C00065000 | 2022-11-30 1:30PM EST | 65.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202C00070000 | 2022-11-30 3:58PM EST | 70.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMZN221202C00074000 | 2022-11-30 2:03PM EST | 74.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN221202C00075000 | 2022-11-30 2:01PM EST | 75.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN221202C00076000 | 2022-11-23 9:49AM EST | 76.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN221202C00077000 | 2022-11-30 3:04PM EST | 77.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN221202C00078000 | 2022-11-30 3:37PM EST | 78.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202C00079000 | 2022-11-30 12:30PM EST | 79.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN221202C00080000 | 2022-11-30 3:52PM EST | 80.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| AMZN221202C00081000 | 2022-11-30 2:21PM EST | 81.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN221202C00082000 | 2022-11-30 3:13PM EST | 82.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN221202C00083000 | 2022-11-30 2:34PM EST | 83.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN221202C00084000 | 2022-11-30 3:17PM EST | 84.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 0.00% |
| AMZN221202C00085000 | 2022-11-30 3:58PM EST | 85.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 0.00% |
| AMZN221202C00086000 | 2022-11-30 3:58PM EST | 86.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 0.00% |
| AMZN221202C00087000 | 2022-11-30 3:59PM EST | 87.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| AMZN221202C00088000 | 2022-11-30 3:59PM EST | 88.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1,967 | 0 | 0.00% |
| AMZN221202C00089000 | 2022-11-30 3:48PM EST | 89.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1,581 | 0 | 0.00% |
| AMZN221202C00090000 | 2022-11-30 3:57PM EST | 90.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2,678 | 0 | 0.00% |
| AMZN221202C00091000 | 2022-11-30 3:59PM EST | 91.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3,761 | 0 | 0.00% |
| AMZN221202C00092000 | 2022-11-30 3:59PM EST | 92.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19,016 | 0 | 0.00% |
| AMZN221202C00093000 | 2022-11-30 3:59PM EST | 93.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 40,080 | 0 | 0.00% |
| AMZN221202C00094000 | 2022-11-30 3:59PM EST | 94.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38,583 | 0 | 0.00% |
| AMZN221202C00095000 | 2022-11-30 3:59PM EST | 95.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 47,883 | 0 | 0.00% |
| AMZN221202C00096000 | 2022-11-30 3:59PM EST | 96.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 34,794 | 0 | 0.00% |
| AMZN221202C00097000 | 2022-11-30 3:59PM EST | 97.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24,163 | 0 | 1.56% |
| AMZN221202C00098000 | 2022-11-30 3:59PM EST | 98.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17,560 | 0 | 6.25% |
| AMZN221202C00099000 | 2022-11-30 3:59PM EST | 99.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10,409 | 0 | 12.50% |
| AMZN221202C00100000 | 2022-11-30 3:59PM EST | 100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32,305 | 0 | 12.50% |
| AMZN221202C00101000 | 2022-11-30 3:59PM EST | 101.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,043 | 0 | 12.50% |
| AMZN221202C00102000 | 2022-11-30 3:59PM EST | 102.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,092 | 0 | 25.00% |
| AMZN221202C00103000 | 2022-11-30 3:59PM EST | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,049 | 0 | 25.00% |
| AMZN221202C00104000 | 2022-11-30 3:59PM EST | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,575 | 0 | 25.00% |
| AMZN221202C00105000 | 2022-11-30 3:59PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,952 | 0 | 25.00% |
| AMZN221202C00106000 | 2022-11-30 3:58PM EST | 106.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 25.00% |
| AMZN221202C00107000 | 2022-11-30 3:40PM EST | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 25.00% |
| AMZN221202C00108000 | 2022-11-30 3:58PM EST | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| AMZN221202C00109000 | 2022-11-30 3:22PM EST | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| AMZN221202C00110000 | 2022-11-30 3:54PM EST | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,488 | 0 | 50.00% |
| AMZN221202C00111000 | 2022-11-30 3:40PM EST | 111.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| AMZN221202C00112000 | 2022-11-30 3:58PM EST | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 50.00% |
| AMZN221202C00113000 | 2022-11-30 3:46PM EST | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 50.00% |
| AMZN221202C00114000 | 2022-11-30 3:44PM EST | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 50.00% |
| AMZN221202C00115000 | 2022-11-30 3:57PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| AMZN221202C00116000 | 2022-11-30 2:25PM EST | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN221202C00117000 | 2022-11-30 3:56PM EST | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN221202C00118000 | 2022-11-29 9:36AM EST | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 50.00% |
| AMZN221202C00119000 | 2022-11-30 2:01PM EST | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMZN221202C00120000 | 2022-11-30 2:21PM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN221202C00121000 | 2022-11-29 11:26AM EST | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN221202C00122000 | 2022-11-30 3:43PM EST | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN221202C00123000 | 2022-11-30 3:53PM EST | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| AMZN221202C00124000 | 2022-11-30 3:43PM EST | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| AMZN221202C00125000 | 2022-11-28 2:37PM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN221202C00126000 | 2022-11-30 11:07AM EST | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN221202C00127000 | 2022-11-22 3:29PM EST | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN221202C00128000 | 2022-11-23 1:36PM EST | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221202C00129000 | 2022-11-22 11:05AM EST | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN221202C00130000 | 2022-11-30 1:30PM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| AMZN221202C00131000 | 2022-11-30 9:51AM EST | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN221202C00132000 | 2022-11-21 10:08AM EST | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221202C00133000 | 2022-11-30 12:08PM EST | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221202C00134000 | 2022-11-17 2:16PM EST | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN221202C00135000 | 2022-11-29 3:43PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221202C00136000 | 2022-11-18 10:59AM EST | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN221202C00137000 | 2022-11-30 9:44AM EST | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN221202C00138000 | 2022-11-30 1:56PM EST | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN221202C00139000 | 2022-11-28 10:23AM EST | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221202C00140000 | 2022-11-30 3:55PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN221202C00141000 | 2022-11-18 12:55PM EST | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| AMZN221202C00142000 | 2022-11-18 12:55PM EST | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| AMZN221202C00143000 | 2022-11-11 3:31PM EST | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN221202C00144000 | 2022-11-21 9:38AM EST | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN221202C00145000 | 2022-11-29 11:40AM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221202C00146000 | 2022-11-10 11:49AM EST | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN221202C00147000 | 2022-11-15 9:57AM EST | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN221202C00148000 | 2022-11-07 12:16PM EST | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN221202C00149000 | 2022-11-11 10:19AM EST | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221202C00150000 | 2022-11-23 3:44PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221202C00155000 | 2022-11-29 9:30AM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221202C00160000 | 2022-11-30 3:39PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221202C00165000 | 2022-11-14 10:19AM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221202C00170000 | 2022-11-30 9:30AM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202P00050000 | 2022-11-28 2:54PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221202P00055000 | 2022-11-30 1:38PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN221202P00060000 | 2022-11-30 9:30AM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN221202P00065000 | 2022-11-28 10:03AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221202P00070000 | 2022-11-25 12:49PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 50.00% |
| AMZN221202P00074000 | 2022-11-30 2:37PM EST | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221202P00075000 | 2022-11-30 3:56PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN221202P00076000 | 2022-11-30 11:10AM EST | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN221202P00077000 | 2022-11-30 3:09PM EST | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| AMZN221202P00078000 | 2022-11-30 2:55PM EST | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| AMZN221202P00079000 | 2022-11-30 3:34PM EST | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| AMZN221202P00080000 | 2022-11-30 3:33PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 50.00% |
| AMZN221202P00081000 | 2022-11-30 3:35PM EST | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| AMZN221202P00082000 | 2022-11-30 3:58PM EST | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 50.00% |
| AMZN221202P00083000 | 2022-11-30 3:54PM EST | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,473 | 0 | 50.00% |
| AMZN221202P00084000 | 2022-11-30 3:58PM EST | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,020 | 0 | 50.00% |
| AMZN221202P00085000 | 2022-11-30 3:59PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,656 | 0 | 50.00% |
| AMZN221202P00086000 | 2022-11-30 3:59PM EST | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,693 | 0 | 50.00% |
| AMZN221202P00087000 | 2022-11-30 3:59PM EST | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,135 | 0 | 25.00% |
| AMZN221202P00088000 | 2022-11-30 3:59PM EST | 88.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,792 | 0 | 25.00% |
| AMZN221202P00089000 | 2022-11-30 3:59PM EST | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,345 | 0 | 25.00% |
| AMZN221202P00090000 | 2022-11-30 3:59PM EST | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17,865 | 0 | 25.00% |
| AMZN221202P00091000 | 2022-11-30 3:59PM EST | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18,427 | 0 | 25.00% |
| AMZN221202P00092000 | 2022-11-30 3:59PM EST | 92.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22,396 | 0 | 12.50% |
| AMZN221202P00093000 | 2022-11-30 3:59PM EST | 93.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16,944 | 0 | 12.50% |
| AMZN221202P00094000 | 2022-11-30 3:59PM EST | 94.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12,681 | 0 | 12.50% |
| AMZN221202P00095000 | 2022-11-30 3:59PM EST | 95.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15,366 | 0 | 6.25% |
| AMZN221202P00096000 | 2022-11-30 3:59PM EST | 96.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4,898 | 0 | 3.13% |
| AMZN221202P00097000 | 2022-11-30 3:59PM EST | 97.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,569 | 0 | 0.00% |
| AMZN221202P00098000 | 2022-11-30 3:57PM EST | 98.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 0.00% |
| AMZN221202P00099000 | 2022-11-30 3:59PM EST | 99.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| AMZN221202P00100000 | 2022-11-30 3:57PM EST | 100.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 0.00% |
| AMZN221202P00101000 | 2022-11-30 3:51PM EST | 101.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| AMZN221202P00102000 | 2022-11-30 3:56PM EST | 102.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN221202P00103000 | 2022-11-30 3:00PM EST | 103.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN221202P00104000 | 2022-11-30 3:58PM EST | 104.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN221202P00105000 | 2022-11-30 3:55PM EST | 105.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 0.00% |
| AMZN221202P00106000 | 2022-11-30 2:04PM EST | 106.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00107000 | 2022-11-30 3:42PM EST | 107.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN221202P00108000 | 2022-11-30 1:35PM EST | 108.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN221202P00109000 | 2022-11-30 2:14PM EST | 109.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN221202P00110000 | 2022-11-30 3:55PM EST | 110.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.00% |
| AMZN221202P00111000 | 2022-11-30 2:05PM EST | 111.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221202P00112000 | 2022-11-30 3:17PM EST | 112.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| AMZN221202P00113000 | 2022-11-30 1:30PM EST | 113.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN221202P00114000 | 2022-11-30 3:19PM EST | 114.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| AMZN221202P00115000 | 2022-11-30 3:17PM EST | 115.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| AMZN221202P00116000 | 2022-11-30 3:24PM EST | 116.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| AMZN221202P00117000 | 2022-11-30 2:00PM EST | 117.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN221202P00118000 | 2022-11-22 1:32PM EST | 118.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN221202P00119000 | 2022-11-08 3:18PM EST | 119.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AMZN221202P00120000 | 2022-11-30 1:30PM EST | 120.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221202P00121000 | 2022-11-08 3:21PM EST | 121.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AMZN221202P00122000 | 2022-11-09 11:56AM EST | 122.00 | 34.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00123000 | 2022-11-04 10:47AM EST | 123.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221202P00124000 | 2022-11-02 11:18AM EST | 124.00 | 29.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00125000 | 2022-11-18 9:37AM EST | 125.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00126000 | 2022-11-28 10:32AM EST | 126.00 | 31.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00127000 | 2022-11-01 2:39PM EST | 127.00 | 30.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN221202P00128000 | 2022-11-10 10:04AM EST | 128.00 | 32.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00129000 | 2022-10-28 10:01AM EST | 129.00 | 27.60 | 35.30 | 35.75 | 0.00 | - | 1 | 0 | 410.74% |
| AMZN221202P00130000 | 2022-11-17 12:51PM EST | 130.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00131000 | 2022-11-08 12:25PM EST | 131.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221202P00132000 | 2022-11-08 12:25PM EST | 132.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221202P00133000 | 2022-11-03 8:42AM EST | 133.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN221202P00134000 | 2022-11-30 9:47AM EST | 134.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00135000 | 2022-11-08 2:57PM EST | 135.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| AMZN221202P00136000 | 2022-11-29 9:51AM EST | 136.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221202P00137000 | 2022-11-08 1:52PM EST | 137.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00139000 | 2022-11-29 10:31AM EST | 139.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00140000 | 2022-11-28 9:49AM EST | 140.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN221202P00141000 | 2022-11-03 9:00AM EST | 141.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN221202P00145000 | 2022-10-18 8:30AM EST | 145.00 | 26.37 | 49.30 | 49.65 | 0.00 | - | - | 0 | 373.44% |
| AMZN221202P00150000 | 2022-11-08 10:02AM EST | 150.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00155000 | 2022-11-30 1:30PM EST | 155.00 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00160000 | 2022-10-21 11:41AM EST | 160.00 | 42.65 | 65.65 | 66.00 | 0.00 | - | 2 | 0 | 537.31% |
© 2022 Yahoo. All rights reserved.
