Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00094000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 86.55 | 84.50 | 88.40 | 0.00 | - | 1 | 880 | 95.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00094000 | 2024-04-09 9:36AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.09 | 0.00 | - | 4 | 2,363 | 63.48% |