Canada markets open in 9 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.32-0.30 (-0.16%)
At close: 04:00PM EDT
183.80 +0.48 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:94.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C000940002024-04-15 3:01PM EDT2024-06-2190.9290.0590.700.00-288194.73%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P000940002024-04-09 9:36AM EDT2024-06-210.060.000.000.00-4025.00%