Canada markets open in 1 hour 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
142.27 +0.17 (+0.12%)
Pre-Market: 07:50AM EDT
In The Money
Show:ListStraddle
Strike:94.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C000940002022-08-15 2:42PM EDT2022-08-1949.120.000.000.00-12250.00%
AMZN220916C000940002022-08-02 11:41AM EDT2022-09-1642.900.000.000.00-621260.00%
AMZN221021C000940002022-08-08 10:19AM EDT2022-10-2149.400.000.000.00-4660.00%
AMZN221118C000940002022-08-12 2:09PM EDT2022-11-1849.150.000.000.00-2130.00%
AMZN221216C000940002022-07-19 2:12PM EDT2022-12-1629.600.000.000.00-11160.00%
AMZN230120C000940002022-07-29 9:31AM EDT2023-01-2043.750.000.000.00-11,3420.00%
AMZN230317C000940002022-07-11 1:59PM EDT2023-03-1727.8551.3053.850.00-61,17056.78%
AMZN230616C000940002022-08-08 11:20AM EDT2023-06-1653.200.000.000.00-19220.00%
AMZN230915C000940002022-06-29 10:15AM EDT2023-09-1529.8150.2551.200.00-2436.73%
AMZN240119C000940002022-08-12 11:49AM EDT2024-01-1957.100.000.000.00-61,1520.00%
AMZN240621C000940002022-08-05 1:30PM EDT2024-06-2160.650.000.000.00-832580.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P000940002022-08-17 3:28PM EDT2022-08-190.010.000.000.00-105,37250.00%
AMZN220916P000940002022-08-16 9:36AM EDT2022-09-160.060.000.000.00-103,14225.00%
AMZN221021P000940002022-08-17 11:11AM EDT2022-10-210.300.000.000.00-81,90825.00%
AMZN221118P000940002022-08-15 1:26PM EDT2022-11-180.650.000.000.00-1995512.50%
AMZN221216P000940002022-08-17 10:37AM EDT2022-12-161.010.000.000.00-2042712.50%
AMZN230120P000940002022-08-17 2:54PM EDT2023-01-201.300.000.000.00-212,62312.50%
AMZN230317P000940002022-08-16 2:03PM EDT2023-03-171.840.000.000.00-10850112.50%
AMZN230616P000940002022-08-08 12:03PM EDT2023-06-163.400.000.000.00-457412.50%
AMZN230915P000940002022-07-28 10:52AM EDT2023-09-157.350.000.000.00-51986.25%
AMZN240119P000940002022-08-16 10:34AM EDT2024-01-195.050.000.000.00-51,0146.25%
AMZN240621P000940002022-07-29 9:50AM EDT2024-06-217.060.000.000.00-205406.25%