AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:88.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609C00088000 | 2023-06-02 11:18AM EDT | 2023-06-09 | 37.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C00088000 | 2023-06-06 10:04AM EDT | 2023-06-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230623C00088000 | 2023-05-12 1:56PM EDT | 2023-06-23 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230915C00088000 | 2023-06-02 11:07AM EDT | 2023-09-15 | 39.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00088000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240621C00088000 | 2023-05-23 11:42AM EDT | 2024-06-21 | 38.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609P00088000 | 2023-05-31 3:50PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| AMZN230616P00088000 | 2023-06-06 3:35PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| AMZN230623P00088000 | 2023-06-05 3:22PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMZN230915P00088000 | 2023-06-02 12:17PM EDT | 2023-09-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240119P00088000 | 2023-06-06 1:54PM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMZN240621P00088000 | 2023-06-06 11:57AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.