Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.52-2.36 (-1.61%)
At close: 04:00PM EST
144.73 +0.21 (+0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:88.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000880002023-11-10 1:33PM EST2024-01-1955.9056.8057.500.00-32,00184.91%
AMZN240621C000880002023-11-10 3:17PM EST2024-06-2158.8858.9560.950.00-31,20061.19%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000880002023-11-30 1:10PM EST2024-01-190.020.010.020.00-517,12450.78%
AMZN240621P000880002023-12-01 10:35AM EST2024-06-210.650.660.700.00-12,23740.89%