Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:88.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00088000 | 2023-11-10 1:33PM EST | 2024-01-19 | 55.90 | 56.80 | 57.50 | 0.00 | - | 3 | 2,001 | 84.91% |
| AMZN240621C00088000 | 2023-11-10 3:17PM EST | 2024-06-21 | 58.88 | 58.95 | 60.95 | 0.00 | - | 3 | 1,200 | 61.19% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00088000 | 2023-11-30 1:10PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 17,124 | 50.78% |
| AMZN240621P00088000 | 2023-12-01 10:35AM EST | 2024-06-21 | 0.65 | 0.66 | 0.70 | 0.00 | - | 1 | 2,237 | 40.89% |
© 2023 Yahoo. All rights reserved.