AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:88.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230609C000880002023-06-02 11:18AM EDT2023-06-0937.550.000.000.00-200.00%
AMZN230616C000880002023-06-06 10:04AM EDT2023-06-1638.100.000.000.00-100.00%
AMZN230623C000880002023-05-12 1:56PM EDT2023-06-2322.400.000.000.00--00.00%
AMZN230915C000880002023-06-02 11:07AM EDT2023-09-1539.540.000.000.00-100.00%
AMZN240119C000880002023-06-06 9:30AM EDT2024-01-1941.400.000.000.00-500.00%
AMZN240621C000880002023-05-23 11:42AM EDT2024-06-2138.330.000.000.00-100.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230609P000880002023-05-31 3:50PM EDT2023-06-090.010.000.000.00-271050.00%
AMZN230616P000880002023-06-06 3:35PM EDT2023-06-160.010.000.000.00-73050.00%
AMZN230623P000880002023-06-05 3:22PM EDT2023-06-230.020.000.000.00-16025.00%
AMZN230915P000880002023-06-02 12:17PM EDT2023-09-150.640.000.000.00-1012.50%
AMZN240119P000880002023-06-06 1:54PM EDT2024-01-191.650.000.000.00-21012.50%
AMZN240621P000880002023-06-06 11:57AM EDT2024-06-213.150.000.000.00-506.25%