Canada markets open in 2 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
92.98 -0.43 (-0.46%)
Pre-Market: 06:48AM EST
In The Money
Show:ListStraddle
Strike:79.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202C000790002022-11-25 9:31AM EST2022-12-0214.650.000.000.00-700.00%
AMZN221209C000790002022-11-23 3:47PM EST2022-12-0915.350.000.000.00-20290.00%
AMZN221216C000790002022-11-18 10:30AM EST2022-12-1616.450.000.000.00-2600.00%
AMZN221223C000790002022-11-22 3:57PM EST2022-12-2315.310.000.000.00--10.00%
AMZN221230C000790002022-11-17 2:32PM EST2022-12-3017.400.000.000.00-100.00%
AMZN230120C000790002022-11-25 11:58AM EST2023-01-2016.700.000.000.00-11,8830.00%
AMZN230317C000790002022-11-16 9:51AM EST2023-03-1721.950.000.000.00-180.00%
AMZN230616C000790002022-11-15 12:32PM EST2023-06-1627.460.000.000.00-14710.00%
AMZN230915C000790002022-11-10 12:02PM EST2023-09-1528.000.000.000.00-51290.00%
AMZN240119C000790002022-11-23 10:11AM EST2024-01-1927.200.000.000.00-16790.00%
AMZN240621C000790002022-11-25 10:09AM EST2024-06-2129.980.000.000.00-11120.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202P000790002022-11-25 12:55PM EST2022-12-020.050.000.000.00-81025.00%
AMZN221209P000790002022-11-25 11:21AM EST2022-12-090.130.000.000.00-1060425.00%
AMZN221216P000790002022-11-25 12:55PM EST2022-12-160.420.000.000.00-454,05712.50%
AMZN221223P000790002022-11-25 12:43PM EST2022-12-230.540.000.000.00-181,06312.50%
AMZN221230P000790002022-11-25 12:52PM EST2022-12-300.760.000.000.00-3012.50%
AMZN230106P000790002022-11-25 12:05PM EST2023-01-060.900.000.000.00-5-12.50%
AMZN230120P000790002022-11-25 12:58PM EST2023-01-201.460.000.000.00-69012.50%
AMZN230317P000790002022-11-25 11:10AM EST2023-03-173.370.000.000.00-31,4936.25%
AMZN230616P000790002022-11-25 12:14PM EST2023-06-165.400.000.000.00-93,0456.25%
AMZN230915P000790002022-11-21 10:13AM EST2023-09-157.100.000.000.00-903.13%
AMZN240119P000790002022-11-23 12:11PM EST2024-01-198.000.000.000.00-291,3843.13%
AMZN240621P000790002022-11-23 10:36AM EST2024-06-219.310.000.000.00-24963.13%