Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:79.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00079000 | 2023-03-17 2:07PM EDT | 2023-03-24 | 20.10 | 21.15 | 21.40 | 0.00 | - | 26 | 85 | 0.00% |
| AMZN230616C00079000 | 2023-03-16 2:23PM EDT | 2023-06-16 | 23.83 | 23.55 | 23.80 | 0.00 | - | 5 | 464 | 50.44% |
| AMZN230915C00079000 | 2023-03-21 9:54AM EDT | 2023-09-15 | 25.00 | 26.00 | 26.35 | 0.00 | - | 1 | 135 | 50.54% |
| AMZN240119C00079000 | 2023-03-20 11:35AM EDT | 2024-01-19 | 26.85 | 28.80 | 29.30 | 0.00 | - | 55 | 898 | 49.80% |
| AMZN240621C00079000 | 2023-03-16 10:07AM EDT | 2024-06-21 | 29.66 | 31.45 | 32.45 | 0.00 | - | 1 | 190 | 49.73% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00079000 | 2023-03-22 3:42PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 5,659 | 115.63% |
| AMZN230616P00079000 | 2023-03-23 9:56AM EDT | 2023-06-16 | 1.49 | 1.38 | 1.40 | -0.12 | -7.45% | 26 | 2,365 | 46.22% |
| AMZN230915P00079000 | 2023-03-21 3:01PM EDT | 2023-09-15 | 2.93 | 2.87 | 2.90 | 0.00 | - | 2 | 2,884 | 41.83% |
| AMZN240119P00079000 | 2023-03-22 11:38AM EDT | 2024-01-19 | 4.70 | 4.50 | 4.60 | +0.30 | +6.82% | 20 | 3,757 | 39.05% |
| AMZN240621P00079000 | 2023-03-20 2:34PM EDT | 2024-06-21 | 7.04 | 6.15 | 6.30 | 0.00 | - | 1 | 660 | 37.12% |
© 2023 Yahoo. All rights reserved.
