Canada markets close in 5 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.86+2.16 (+2.18%)
As of 10:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:79.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230324C000790002023-03-17 2:07PM EDT2023-03-2420.1021.1521.400.00-26850.00%
AMZN230616C000790002023-03-16 2:23PM EDT2023-06-1623.8323.5523.800.00-546450.44%
AMZN230915C000790002023-03-21 9:54AM EDT2023-09-1525.0026.0026.350.00-113550.54%
AMZN240119C000790002023-03-20 11:35AM EDT2024-01-1926.8528.8029.300.00-5589849.80%
AMZN240621C000790002023-03-16 10:07AM EDT2024-06-2129.6631.4532.450.00-119049.73%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230324P000790002023-03-22 3:42PM EDT2023-03-240.010.000.010.00-255,659115.63%
AMZN230616P000790002023-03-23 9:56AM EDT2023-06-161.491.381.40-0.12-7.45%262,36546.22%
AMZN230915P000790002023-03-21 3:01PM EDT2023-09-152.932.872.900.00-22,88441.83%
AMZN240119P000790002023-03-22 11:38AM EDT2024-01-194.704.504.60+0.30+6.82%203,75739.05%
AMZN240621P000790002023-03-20 2:34PM EDT2024-06-217.046.156.300.00-166037.12%