Canada markets open in 7 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.52-2.36 (-1.61%)
At close: 04:00PM EST
144.73 +0.21 (+0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:79.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000790002023-11-24 9:37AM EST2024-01-1968.350.000.000.00-100.00%
AMZN240621C000790002023-11-17 10:22AM EST2024-06-2168.300.000.000.00-1200.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000790002023-11-29 2:52PM EST2024-01-190.020.000.000.00-6025.00%
AMZN240621P000790002023-11-29 1:51PM EST2024-06-210.400.000.000.00-2012.50%