AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:74.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00074000 | 2023-05-02 2:44PM EDT | 2023-06-16 | 30.25 | 48.50 | 49.25 | 0.00 | - | 1 | 437 | 0.00% |
| AMZN230915C00074000 | 2023-01-31 12:08PM EDT | 2023-09-15 | 33.63 | 23.20 | 23.50 | 0.00 | - | 2 | 115 | 0.00% |
| AMZN240119C00074000 | 2023-06-02 2:21PM EDT | 2024-01-19 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00074000 | 2023-06-02 9:40AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00074000 | 2023-06-01 12:25PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230915P00074000 | 2023-06-06 10:45AM EDT | 2023-09-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN240119P00074000 | 2023-06-06 10:45AM EDT | 2024-01-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| AMZN240621P00074000 | 2023-05-15 11:55AM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.