Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.04-0.09 (-0.09%)
At close: 04:00PM EDT
98.15 +0.11 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C000730002023-03-21 3:45PM EDT2023-06-1629.4926.6527.050.00-123,05959.86%
AMZN230915C000730002023-03-23 11:15AM EDT2023-09-1531.4228.7529.350.00-11,81655.47%
AMZN240119C000730002023-03-16 1:53PM EDT2024-01-1933.4631.2532.000.00-385753.10%
AMZN240621C000730002023-03-17 12:22PM EDT2024-06-2134.3734.0035.050.00-437452.45%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P000730002023-03-27 1:27PM EDT2023-06-160.970.900.98-0.08-7.62%92,84049.73%
AMZN230915P000730002023-03-24 10:17AM EDT2023-09-152.532.172.260.00-41,89044.35%
AMZN240119P000730002023-03-27 11:26AM EDT2024-01-193.653.553.75-0.16-4.20%21,53440.98%
AMZN240621P000730002023-03-09 3:26PM EDT2024-06-215.255.005.250.00-18740338.64%