Canada markets close in 2 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.45+2.93 (+2.03%)
As of 01:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:73.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000730002023-12-01 3:55PM EST2024-01-1974.4574.8575.200.00-15,286113.38%
AMZN240621C000730002023-12-04 11:00AM EST2024-06-2172.9676.1077.300.00-183971.62%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000730002023-11-20 11:53AM EST2024-01-190.010.000.010.00-11,96464.06%
AMZN240621P000730002023-12-06 1:38PM EST2024-06-210.260.230.270.00-151046.78%