Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EST. Market open.
Strike:73.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00073000 | 2023-12-01 3:55PM EST | 2024-01-19 | 74.45 | 74.85 | 75.20 | 0.00 | - | 1 | 5,286 | 113.38% |
| AMZN240621C00073000 | 2023-12-04 11:00AM EST | 2024-06-21 | 72.96 | 76.10 | 77.30 | 0.00 | - | 1 | 839 | 71.62% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00073000 | 2023-11-20 11:53AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,964 | 64.06% |
| AMZN240621P00073000 | 2023-12-06 1:38PM EST | 2024-06-21 | 0.26 | 0.23 | 0.27 | 0.00 | - | 1 | 510 | 46.78% |
© 2023 Yahoo. All rights reserved.