Canada markets open in 2 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.62 +0.21 (+0.22%)
Pre-Market: 06:58AM EST
In The Money
Show:ListStraddle
Strike:73.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000730002022-11-25 12:58PM EST2022-12-1620.850.000.000.00-22260.00%
AMZN230120C000730002022-11-25 12:47PM EST2023-01-2022.030.000.000.00-70140,0380.00%
AMZN230317C000730002022-11-22 10:19AM EST2023-03-1723.200.000.000.00-1290.00%
AMZN230616C000730002022-11-23 11:40AM EST2023-06-1627.100.000.000.00-251730.00%
AMZN230915C000730002022-11-10 9:32AM EST2023-09-1528.250.000.000.00-1220.00%
AMZN240119C000730002022-11-23 12:57PM EST2024-01-1930.540.000.000.00-93810.00%
AMZN240621C000730002022-11-25 12:54PM EST2024-06-2133.750.000.000.00-22060.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000730002022-11-25 11:20AM EST2022-12-160.140.000.000.00-282,16625.00%
AMZN230120P000730002022-11-25 12:57PM EST2023-01-200.780.000.000.00-8726,15912.50%
AMZN230317P000730002022-11-25 12:55PM EST2023-03-172.300.000.000.00-274012.50%
AMZN230616P000730002022-11-22 2:10PM EST2023-06-164.050.000.000.00-389586.25%
AMZN230915P000730002022-11-25 12:01PM EST2023-09-154.950.000.000.00-2306.25%
AMZN240119P000730002022-11-17 11:22AM EST2024-01-196.200.000.000.00-19696.25%
AMZN240621P000730002022-11-16 2:28PM EST2024-06-216.970.000.000.00-202113.13%