Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00073000 | 2023-03-21 3:45PM EDT | 2023-06-16 | 29.49 | 26.65 | 27.05 | 0.00 | - | 1 | 23,059 | 59.86% |
| AMZN230915C00073000 | 2023-03-23 11:15AM EDT | 2023-09-15 | 31.42 | 28.75 | 29.35 | 0.00 | - | 1 | 1,816 | 55.47% |
| AMZN240119C00073000 | 2023-03-16 1:53PM EDT | 2024-01-19 | 33.46 | 31.25 | 32.00 | 0.00 | - | 3 | 857 | 53.10% |
| AMZN240621C00073000 | 2023-03-17 12:22PM EDT | 2024-06-21 | 34.37 | 34.00 | 35.05 | 0.00 | - | 4 | 374 | 52.45% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00073000 | 2023-03-27 1:27PM EDT | 2023-06-16 | 0.97 | 0.90 | 0.98 | -0.08 | -7.62% | 9 | 2,840 | 49.73% |
| AMZN230915P00073000 | 2023-03-24 10:17AM EDT | 2023-09-15 | 2.53 | 2.17 | 2.26 | 0.00 | - | 4 | 1,890 | 44.35% |
| AMZN240119P00073000 | 2023-03-27 11:26AM EDT | 2024-01-19 | 3.65 | 3.55 | 3.75 | -0.16 | -4.20% | 2 | 1,534 | 40.98% |
| AMZN240621P00073000 | 2023-03-09 3:26PM EDT | 2024-06-21 | 5.25 | 5.00 | 5.25 | 0.00 | - | 187 | 403 | 38.64% |
© 2023 Yahoo. All rights reserved.
