Canada Markets open in 2 hrs 13 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
142.30 +0.20 (+0.14%)
Pre-Market: 07:16AM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C000730002022-08-10 9:32AM EDT2022-08-1969.7567.3567.55+69.75--70.00%
AMZN220916C000730002022-07-21 2:13PM EDT2022-09-1651.5067.5567.900.00--30.00%
AMZN221021C000730002022-08-08 11:15AM EDT2022-10-2168.5067.8068.200.00--230.00%
AMZN230120C000730002022-08-10 11:09AM EDT2023-01-2071.4468.3069.85+2.13+3.07%140,70760.38%
AMZN230317C000730002022-07-19 2:51PM EDT2023-03-1748.4069.4570.100.00--2150.73%
AMZN230616C000730002022-08-08 10:52AM EDT2023-06-1672.5070.7571.550.00--14754.38%
AMZN230915C000730002022-08-05 12:51PM EDT2023-09-1572.8571.7572.650.00--2153.44%
AMZN240119C000730002022-08-08 10:15AM EDT2024-01-1976.0073.4574.450.00-628953.55%
AMZN240621C000730002022-08-05 1:51PM EDT2024-06-2176.2575.0576.300.00--4852.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P000730002022-08-01 9:37AM EDT2022-08-190.010.000.010.00--181287.50%
AMZN220916P000730002022-08-05 9:30AM EDT2022-09-160.020.000.030.00-1018081.25%
AMZN221021P000730002022-08-10 10:09AM EDT2022-10-210.070.070.08-0.03-30.00%253565.63%
AMZN221118P000730002022-08-10 10:18AM EDT2022-11-180.200.210.23-0.16-44.44%114163.38%
AMZN221216P000730002022-07-26 11:27AM EDT2022-12-161.150.300.320.00--18558.64%
AMZN230120P000730002022-08-11 9:49AM EDT2023-01-200.380.440.45-0.04-9.52%1024,55854.83%
AMZN230317P000730002022-07-29 9:47AM EDT2023-03-170.950.760.790.00--42652.17%
AMZN230616P000730002022-08-10 9:55AM EDT2023-06-161.211.281.32-0.21-14.79%16068148.90%
AMZN230915P000730002022-07-11 2:05PM EDT2023-09-153.751.571.690.00--1,44445.46%
AMZN240119P000730002022-07-20 10:01AM EDT2024-01-193.752.382.460.00--1,02043.60%