Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:69.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00069000 | 2023-11-08 9:32AM EST | 2024-01-19 | 74.71 | 0.00 | 0.00 | 0.00 | - | 1,160 | 0 | 0.00% |
| AMZN240621C00069000 | 2023-10-20 8:47AM EST | 2024-06-21 | 61.53 | 77.10 | 79.10 | 0.00 | - | 2 | 665 | 77.73% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00069000 | 2023-11-14 10:34AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 50.00% |
| AMZN240621P00069000 | 2023-11-30 2:18PM EST | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.