Canada markets open in 4 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.52-2.36 (-1.61%)
At close: 04:00PM EST
145.02 +0.50 (+0.35%)
Pre-Market: 05:23AM EST
In The Money
Show:ListStraddle
Strike:69.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000690002023-11-08 9:32AM EST2024-01-1974.710.000.000.00-1,16000.00%
AMZN240621C000690002023-10-20 8:47AM EST2024-06-2161.5377.1079.100.00-266577.73%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000690002023-11-14 10:34AM EST2024-01-190.010.000.000.00-1,006050.00%
AMZN240621P000690002023-11-30 2:18PM EST2024-06-210.240.000.000.00-1025.00%