Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:69.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000690002022-12-09 11:37AM EST2022-12-1620.9019.8520.55-0.45-2.11%45996.09%
AMZN230120C000690002022-12-08 9:46AM EST2023-01-2020.2520.7021.150.00-102,86360.79%
AMZN230317C000690002022-12-09 12:59PM EST2023-03-1723.2522.6023.20-5.75-19.83%110360.08%
AMZN230616C000690002022-12-08 10:18AM EST2023-06-1626.1724.7525.500.00-129356.27%
AMZN230915C000690002022-12-09 1:58PM EST2023-09-1527.6726.6527.40-26.08-48.52%26254.64%
AMZN240119C000690002022-11-30 10:36AM EST2024-01-1932.6529.3029.750.00-13,32254.21%
AMZN240621C000690002022-12-09 1:36PM EST2024-06-2132.1731.4032.65-1.02-3.07%828453.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000690002022-12-09 11:48AM EST2022-12-160.020.010.020.00-33,11873.44%
AMZN230120P000690002022-12-09 3:45PM EST2023-01-200.450.450.47+0.05+12.50%922,68852.15%
AMZN230317P000690002022-12-09 12:05PM EST2023-03-171.791.881.940.00-581,19651.82%
AMZN230616P000690002022-12-08 3:33PM EST2023-06-163.253.403.500.00-2036,00447.51%
AMZN230915P000690002022-11-30 9:34AM EST2023-09-154.254.454.600.00-3947244.26%
AMZN240119P000690002022-12-07 12:19PM EST2024-01-195.925.605.800.00-24,81541.27%
AMZN240621P000690002022-11-16 2:20PM EST2024-06-215.906.657.050.00-436839.01%