Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00069000 | 2023-03-23 3:13PM EDT | 2023-06-16 | 30.90 | 30.40 | 30.95 | 0.00 | - | 1 | 299 | 64.11% |
| AMZN230915C00069000 | 2023-01-25 3:38PM EDT | 2023-09-15 | 31.70 | 28.50 | 28.95 | 0.00 | - | 4 | 62 | 0.00% |
| AMZN240119C00069000 | 2023-03-20 3:34PM EDT | 2024-01-19 | 34.07 | 34.20 | 35.15 | 0.00 | - | 3 | 3,357 | 54.30% |
| AMZN240621C00069000 | 2023-03-03 2:15PM EDT | 2024-06-21 | 34.19 | 36.80 | 37.75 | 0.00 | - | 2 | 398 | 53.24% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00069000 | 2023-03-24 12:51PM EDT | 2023-06-16 | 0.78 | 0.68 | 0.71 | +0.20 | +34.48% | 3 | 7,064 | 51.71% |
| AMZN230915P00069000 | 2023-03-22 3:16PM EDT | 2023-09-15 | 1.45 | 1.71 | 1.76 | 0.00 | - | 51 | 498 | 46.11% |
| AMZN240119P00069000 | 2023-03-23 1:58PM EDT | 2024-01-19 | 2.80 | 2.93 | 3.05 | 0.00 | - | 1 | 5,393 | 42.41% |
| AMZN240621P00069000 | 2023-03-13 11:00AM EDT | 2024-06-21 | 5.00 | 4.25 | 4.45 | 0.00 | - | 1 | 608 | 40.09% |
© 2023 Yahoo. All rights reserved.
