Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C000690002023-03-23 3:13PM EDT2023-06-1630.9030.4030.950.00-129964.11%
AMZN230915C000690002023-01-25 3:38PM EDT2023-09-1531.7028.5028.950.00-4620.00%
AMZN240119C000690002023-03-20 3:34PM EDT2024-01-1934.0734.2035.150.00-33,35754.30%
AMZN240621C000690002023-03-03 2:15PM EDT2024-06-2134.1936.8037.750.00-239853.24%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P000690002023-03-24 12:51PM EDT2023-06-160.780.680.71+0.20+34.48%37,06451.71%
AMZN230915P000690002023-03-22 3:16PM EDT2023-09-151.451.711.760.00-5149846.11%
AMZN240119P000690002023-03-23 1:58PM EDT2024-01-192.802.933.050.00-15,39342.41%
AMZN240621P000690002023-03-13 11:00AM EDT2024-06-215.004.254.450.00-160840.09%