Canada markets open in 8 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
140.00 +0.59 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C000690002022-07-15 11:18AM EDT2022-08-1945.610.000.000.00-200.00%
AMZN220916C000690002022-06-06 12:14AM EDT2022-09-1680.4041.3042.600.00--200.00%
AMZN221021C000690002022-06-06 12:14AM EDT2022-10-2190.6541.8043.200.00--200.00%
AMZN221118C000690002022-06-23 11:11AM EDT2022-11-1844.3553.4555.950.00-520.00%
AMZN221216C000690002022-07-15 11:58AM EDT2022-12-1647.550.000.000.00-200.00%
AMZN230120C000690002022-07-13 10:44AM EDT2023-01-2044.250.000.000.00-200.00%
AMZN230317C000690002022-07-29 9:59AM EDT2023-03-1770.200.000.000.00-100.00%
AMZN230616C000690002022-08-08 11:03AM EDT2023-06-1676.150.000.000.00-200.00%
AMZN230915C000690002022-06-09 3:22PM EDT2023-09-1553.7551.7053.300.00-4620.00%
AMZN240119C000690002022-08-08 12:51PM EDT2024-01-1976.700.000.000.00-200.00%
AMZN240621C000690002022-08-03 9:52AM EDT2024-06-2175.400.000.000.00-200.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P000690002022-08-02 1:02PM EDT2022-08-190.010.000.000.00-2050.00%
AMZN220916P000690002022-08-02 11:45AM EDT2022-09-160.030.000.000.00-1050.00%
AMZN221021P000690002022-08-05 1:57PM EDT2022-10-210.080.000.000.00-1025.00%
AMZN221118P000690002022-08-08 9:37AM EDT2022-11-180.170.000.000.00-1025.00%
AMZN221216P000690002022-08-02 3:47PM EDT2022-12-160.360.000.000.00-1025.00%
AMZN230120P000690002022-08-02 12:25PM EDT2023-01-200.410.000.000.00-1025.00%
AMZN230317P000690002022-07-26 9:33AM EDT2023-03-171.610.000.000.00-4025.00%
AMZN230616P000690002022-08-08 10:59AM EDT2023-06-161.030.000.000.00-5012.50%
AMZN230915P000690002022-07-29 9:35AM EDT2023-09-151.570.000.000.00-4012.50%
AMZN240119P000690002022-08-01 11:09AM EDT2024-01-191.860.000.000.00-1012.50%
AMZN240621P000690002022-07-29 12:54PM EDT2024-06-212.680.000.000.00-1012.50%