Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00068000 | 2023-02-24 2:48PM EDT | 2023-06-16 | 27.00 | 31.35 | 31.85 | 0.00 | - | 2 | 453 | 0.00% |
| AMZN230915C00068000 | 2023-01-31 1:17PM EDT | 2023-09-15 | 38.10 | 27.85 | 28.20 | 0.00 | - | 2 | 376 | 0.00% |
| AMZN240119C00068000 | 2023-03-29 9:46AM EDT | 2024-01-19 | 36.93 | 0.00 | 0.00 | +0.36 | +0.98% | 1 | 0 | 0.00% |
| AMZN240621C00068000 | 2023-03-29 11:07AM EDT | 2024-06-21 | 38.95 | 0.00 | 0.00 | +3.85 | +10.97% | 12 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00068000 | 2023-03-29 2:37PM EDT | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230915P00068000 | 2023-03-27 9:35AM EDT | 2023-09-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN240119P00068000 | 2023-03-29 3:09PM EDT | 2024-01-19 | 2.39 | 0.00 | 0.00 | -0.36 | -13.09% | 2 | 0 | 12.50% |
| AMZN240621P00068000 | 2023-03-13 1:31PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
