Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00068000 | 2023-11-28 9:43AM EST | 2024-01-19 | 79.15 | 76.95 | 77.60 | 0.00 | - | 40 | 2,599 | 112.31% |
| AMZN240621C00068000 | 2023-08-04 9:00AM EST | 2024-06-21 | 76.81 | 72.65 | 74.70 | 0.00 | - | 30 | 367 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00068000 | 2023-11-14 10:38AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,084 | 5,350 | 67.19% |
| AMZN240621P00068000 | 2023-11-27 11:40AM EST | 2024-06-21 | 0.19 | 0.19 | 0.22 | 0.00 | - | 6 | 927 | 48.39% |
© 2023 Yahoo. All rights reserved.