Canada markets open in 8 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.25+3.01 (+3.10%)
At close: 04:00PM EDT
100.02 -0.23 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:68.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C000680002023-02-24 2:48PM EDT2023-06-1627.0031.3531.850.00-24530.00%
AMZN230915C000680002023-01-31 1:17PM EDT2023-09-1538.1027.8528.200.00-23760.00%
AMZN240119C000680002023-03-29 9:46AM EDT2024-01-1936.930.000.00+0.36+0.98%100.00%
AMZN240621C000680002023-03-29 11:07AM EDT2024-06-2138.950.000.00+3.85+10.97%1200.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P000680002023-03-29 2:37PM EDT2023-06-160.420.000.000.00-2012.50%
AMZN230915P000680002023-03-27 9:35AM EDT2023-09-151.470.000.000.00-4012.50%
AMZN240119P000680002023-03-29 3:09PM EDT2024-01-192.390.000.00-0.36-13.09%2012.50%
AMZN240621P000680002023-03-13 1:31PM EDT2024-06-214.700.000.000.00-1106.25%