Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.84-2.19 (-1.49%)
At close: 04:00PM EST
144.78 -0.06 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:68.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000680002023-11-28 9:43AM EST2024-01-1979.1576.9577.600.00-402,599112.31%
AMZN240621C000680002023-08-04 9:00AM EST2024-06-2176.8172.6574.700.00-303670.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000680002023-11-14 10:38AM EST2024-01-190.010.000.010.00-1,0845,35067.19%
AMZN240621P000680002023-11-27 11:40AM EST2024-06-210.190.190.220.00-692748.39%