Canada markets open in 3 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
92.74 -0.67 (-0.72%)
Pre-Market: 06:10AM EST
In The Money
Show:ListStraddle
Strike:68.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000680002022-11-23 2:06PM EST2022-12-1626.400.000.000.00-500.00%
AMZN230120C000680002022-11-21 3:55PM EST2023-01-2025.600.000.000.00-100.00%
AMZN230317C000680002022-11-25 11:54AM EST2023-03-1728.350.000.000.00-400.00%
AMZN230616C000680002022-08-26 8:47AM EST2023-06-1672.6049.6050.400.00-2374160.36%
AMZN230915C000680002022-10-12 10:23AM EST2023-09-1550.4538.0038.700.00-137284.19%
AMZN240119C000680002022-11-23 2:46PM EST2024-01-1934.990.000.000.00-200.00%
AMZN240621C000680002022-11-23 2:59PM EST2024-06-2137.460.000.000.00-800.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000680002022-11-25 12:48PM EST2022-12-160.060.000.000.00-2025.00%
AMZN230120P000680002022-11-25 11:57AM EST2023-01-200.440.000.000.00-56025.00%
AMZN230317P000680002022-11-23 10:07AM EST2023-03-171.620.000.000.00-1012.50%
AMZN230616P000680002022-11-25 11:59AM EST2023-06-162.910.000.000.00-4012.50%
AMZN230915P000680002022-11-17 11:11AM EST2023-09-153.900.000.000.00-106.25%
AMZN240119P000680002022-11-23 1:34PM EST2024-01-194.950.000.000.00-606.25%
AMZN240621P000680002022-11-16 2:21PM EST2024-06-215.600.000.000.00-3206.25%