Canada markets open in 3 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.11-0.07 (-0.07%)
At close: 04:00PM EST
101.41 -0.70 (-0.69%)
Pre-Market: 06:23AM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
51.520.00-3602023-02-100.010.00-10
49.950.00-1802023-02-170.010.00-10
39.000.00--02023-02-240.010.00-20
53.700.00-302023-03-030.010.00-10
51.900.00-802023-03-100.020.00-20
49.800.00-1002023-03-170.010.00-2020
52.120.00-202023-04-210.040.00-30
53.500.00-202023-06-160.180.00-160
50.500.00-202023-07-210.260.00-80
47.960.00-202023-09-150.350.00-330
54.110.00-202023-10-200.460.00-60
53.940.00-702024-01-190.760.00-90
56.800.00-202024-03-151.050.00-1010
55.800.00-102024-06-211.360.00-10
66.200.00-102024-09-201.650.00-40
55.000.00-502025-01-171.880.00-630
60.200.00-302025-06-202.350.00-180
58.800.00-1202025-12-192.900.00-960