Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.56 | 0.00 | - | 1 | 2,475 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 6,523 |
| 129.90 | 0.00 | - | 10 | 423 | 2024-09-20 | 0.02 | 0.00 | - | 20 | 5,033 |
| 138.50 | 0.00 | - | 5 | 7,072 | 2025-01-17 | 0.04 | 0.00 | - | 40 | 53,747 |
| 139.25 | 0.00 | - | 400 | 2,415 | 2025-06-20 | 0.15 | 0.00 | - | 2 | 432 |
| 142.00 | +8.90 | +6.69% | 1 | 439 | 2025-12-19 | 0.24 | +0.03 | +14.29% | 22 | 1,318 |
© 2024 Yahoo. All rights reserved.