AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
65.850.00-12055.000.010.00-11
65.45+2.45+3.89%210160.00-----
55.330.00-1265.000.010.00-1201
53.000.00-102070.000.010.00-151,728
39.900.00--175.000.010.00-1922
44.70+2.80+6.68%22380.000.010.00-95401
37.080.00-63385.000.010.00-10404
-----86.000.010.00-21304
37.30+7.40+24.75%4487.000.010.00-64101
37.55+4.85+14.83%22488.000.010.00-271315
-----89.000.010.00-1001,108
34.83+1.51+4.53%71,17390.000.010.00-75,069
33.23+3.56+12.00%22291.000.010.00-9424
28.630.00-12292.000.010.00-96278
22.280.00-12493.000.010.00-2002,252
30.93+1.66+5.67%1994.000.010.00-41899
30.69+2.59+9.22%12795.000.010.00-869833
30.07+3.50+13.17%82796.000.010.00-1,2381,107
27.86+3.46+14.18%33597.000.01-0.03-75.00%575325
26.77+4.07+17.93%531898.000.02+0.01+100.00%891869
25.78+3.03+13.32%2529399.000.020.00-138667
24.35+1.64+7.22%103171100.000.020.00-2,6112,232
23.80+1.42+6.34%31185101.000.020.00-869997
22.78+4.03+21.49%143154102.000.02-0.01-33.33%127910
21.74+1.29+6.31%40256103.000.030.00-2333,668
21.00+1.56+8.02%94488104.000.02-0.01-33.33%645564
19.32+1.20+6.62%139448105.000.03-0.01-25.00%4521,698
18.25+1.60+9.61%131597106.000.03-0.01-25.00%981,094
17.33+1.03+6.32%62942107.000.04-0.02-33.33%170472
16.71+1.41+9.22%140318108.000.04-0.02-33.33%495745
15.40+1.25+8.83%116298109.000.05-0.03-37.50%249836
14.38+1.66+13.05%5531,664110.000.06-0.03-33.33%8462,008
13.48+1.66+14.04%1381,564111.000.06-0.05-45.45%641,337
12.43+1.58+14.56%1621,066112.000.07-0.06-46.15%3855,222
11.35+1.36+13.61%3141,234113.000.07-0.10-58.82%6801,856
10.50+1.61+18.11%2631,302114.000.09-0.11-55.00%2,0722,562
9.50+1.40+17.28%5621,950115.000.11-0.15-57.69%2,5593,633
8.51+1.44+20.37%3521,687116.000.14-0.21-60.00%1,2331,699
7.61+1.51+24.75%5421,901117.000.19-0.25-56.82%8261,883
6.57+1.07+19.45%5082,078118.000.24-0.36-60.00%1,8151,617
5.65+1.00+21.51%2341,985119.000.34-0.46-57.50%4,2162,572
4.65+0.75+19.23%2,3425,728120.000.49-0.55-52.88%5,6752,965
4.02+0.82+25.62%7053,756121.000.69-0.70-50.36%3,4101,069
3.30+0.66+25.00%4,0862,701122.000.95-0.83-46.63%4,0011,558
2.67+0.47+21.36%5,9873,135123.001.30-1.07-45.15%7,0291,257
2.10+0.37+21.39%10,0553,053124.001.70-1.26-42.57%7,376614
1.63+0.28+20.74%28,48210,385125.002.25-1.22-35.16%10,151610
1.22+0.17+16.19%17,6761,764126.002.85-1.50-34.48%3,68482
0.91+0.06+7.06%13,4101,680127.003.60-1.65-31.43%85175
0.67+0.05+8.06%14,0471,791128.004.26-1.19-21.83%304150
0.50-0.01-1.96%8,1862,775129.005.05-1.25-19.84%22922
0.36-0.03-7.69%36,81113,063130.006.15-1.60-20.65%36047
0.26-0.05-16.13%5,032850131.006.54-1.28-16.37%98
0.19-0.04-17.39%1,7281,071132.007.44-2.36-24.08%646
0.14-0.04-22.22%1,5501,321133.008.85-2.20-19.91%344
0.12-0.02-14.29%1,894529134.009.80-1.07-9.84%713
0.10-0.03-23.08%1,9272,421135.0010.37-3.90-27.33%41
0.07-0.02-22.22%4,261884136.00-----
0.06-0.01-14.29%6031,186137.00-----
0.05-0.01-16.67%1,2651,447138.0016.500.00-10
0.05-0.03-37.50%307106139.0017.350.00-20
0.03-0.01-25.00%1,603884140.0017.400.00-408
0.020.00-1,440724145.0024.050.00-10
0.010.00-3,4391,118150.00-----
0.010.00-25805155.00-----
0.010.00-591,226160.00-----