Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,216.21-44.89 (-1.99%)
At close: 04:00PM EDT
2,219.46 +3.25 (+0.15%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,630.620.00-111,760.003.690.00-121
1,831.750.00--11,780.006.400.00--1
-----1,800.005.150.00-125
1,757.050.00--11,820.006.950.00-1323
-----1,840.007.400.00--3
-----1,860.0011.550.00-11
-----1,880.005.400.00--4
-----1,900.005.550.00-261
-----1,920.005.290.00-7042
1,770.650.00--21,940.0010.640.00-122
-----1,960.0010.600.00-111
-----1,980.007.10-2.90-29.00%210
1,708.500.00--12,000.008.550.00-115
1,483.100.00--22,100.0010.25+0.74+7.78%255
-----2,200.0013.35+1.82+15.78%8284
-----2,300.0017.25+1.28+8.02%747
1,024.780.00-132,400.0020.820.00-142
990.000.00--12,500.0029.85+2.91+10.80%2134
-----2,600.0039.82+4.38+12.36%1153
703.500.00-1102,700.0046.590.00-38110
613.300.00-142,800.0063.50+2.25+3.67%5077
508.61-16.39-3.12%252,900.0088.00+8.00+10.00%9217
456.330.00-1233,000.00115.70+7.45+6.88%21117
428.450.00-10173,100.00150.25+20.25+15.58%7184
313.57-3.96-1.25%1123,200.00184.80+21.49+13.16%15134
242.50-29.50-10.85%132293,300.00236.62+25.89+12.29%52280
193.50-26.00-11.85%193403,400.00273.60+8.43+3.18%1183
161.00-15.00-8.52%82913,500.00330.32+4.02+1.23%3186
127.69-13.31-9.44%301653,600.00402.95+15.11+3.90%137
98.30-12.25-11.08%181123,700.00412.550.00-234
77.42-9.80-11.24%41253,800.00525.000.00-245
58.00-7.76-11.80%131673,900.00603.500.00-624
46.60-6.40-12.08%331634,000.00710.00-21.45-2.93%13
36.79-2.80-7.07%5834,100.00828.00+93.00+12.65%15
30.17-1.45-4.59%4824,200.00-----
23.74-1.86-7.27%4374,300.00937.500.00-1516
20.250.00-4704,400.00910.000.00-13
14.80-2.20-12.94%112694,500.001,093.000.00-13
12.15-1.10-8.30%54844,600.00-----
11.000.00-5574,700.001,360.940.00-1212
8.20-2.45-23.00%2324,800.001,467.600.00-23
7.25-2.95-28.92%7174,900.001,594.35+86.65+5.75%14
6.05-0.70-10.37%5905,000.001,660.890.00-3013
5.800.00-35325,100.001,758.280.00-2229
4.900.00-22755,200.001,795.960.00-235
-----5,300.001,887.830.00-614
3.50-0.45-11.39%17565,400.001,852.750.00-10