Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,462.52-25.72 (-0.74%)
At close: 4:00PM EDT
3,457.00 -5.52 (-0.16%)
After hours: 07:47PM EDT
After hours: 07:47PM EDT
Calls
September 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,011.93 | 0.00 | - | 7 | 229 | 1,460.00 | 0.01 | 0.00 | - | 6 | 1,831 |
| 1,972.25 | 0.00 | - | 1 | 4 | 1,480.00 | 0.01 | 0.00 | - | 1 | 73 |
| 1,986.10 | 0.00 | - | 1 | 10 | 1,500.00 | 0.01 | 0.00 | - | 2 | 616 |
| 1,976.10 | 0.00 | - | 1 | 2 | 1,520.00 | 0.01 | 0.00 | - | 5 | 44 |
| 1,959.70 | 0.00 | - | 1 | 2 | 1,540.00 | 0.01 | 0.00 | - | 20 | 0 |
| 1,680.60 | 0.00 | - | 1 | 0 | 1,560.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1,632.50 | 0.00 | - | - | 0 | 1,580.00 | 0.07 | 0.00 | - | 1 | 47 |
| 1,914.00 | 0.00 | - | 2 | 0 | 1,600.00 | 0.01 | 0.00 | - | 48 | 196 |
| 1,843.65 | 0.00 | - | 1 | 6 | 1,620.00 | 0.01 | 0.00 | - | 20 | 32 |
| 1,859.05 | 0.00 | - | 9 | 10 | 1,640.00 | 0.01 | 0.00 | - | 20 | 63 |
| 1,825.05 | 0.00 | - | 3 | 25 | 1,660.00 | 0.01 | 0.00 | - | 51 | 17 |
| 1,611.75 | 0.00 | - | 3 | 4 | 1,680.00 | 1.62 | 0.00 | - | - | 0 |
| 1,601.65 | 0.00 | - | 3 | 0 | 1,700.00 | 0.02 | 0.00 | - | 17 | 175 |
| 1,767.45 | +215.13 | +13.86% | 5 | 1 | 1,720.00 | 1.41 | 0.00 | - | 64 | 0 |
| 1,750.25 | +35.35 | +2.06% | 1 | 3 | 1,740.00 | 1.72 | 0.00 | - | 1 | 0 |
| 1,727.35 | +423.77 | +32.51% | 1 | 0 | 1,760.00 | 0.80 | 0.00 | - | 121 | 0 |
| 1,707.05 | +140.35 | +8.96% | 1 | 0 | 1,780.00 | 0.05 | 0.00 | - | 3 | 50 |
| 1,499.98 | 0.00 | - | 2 | 0 | 1,800.00 | 0.04 | 0.00 | - | 1 | 250 |
| 1,665.25 | +502.65 | +43.23% | 3 | 0 | 1,820.00 | 0.01 | 0.00 | - | 5 | 24 |
| 1,647.60 | +552.80 | +50.49% | 1 | 0 | 1,840.00 | 0.05 | 0.00 | - | 4 | 32 |
| 1,622.50 | +192.12 | +13.43% | 1 | 0 | 1,860.00 | 0.04 | 0.00 | - | 2 | 21 |
| 1,607.55 | +161.90 | +11.20% | 1 | 0 | 1,880.00 | 0.04 | -1.04 | -96.30% | 2 | 0 |
| 1,569.20 | -15.55 | -0.98% | 2 | 0 | 1,900.00 | 0.01 | 0.00 | - | 1 | 158 |
| 1,352.81 | 0.00 | - | 2 | 0 | 1,920.00 | 0.04 | 0.00 | - | 1 | 4 |
| 1,532.00 | 0.00 | - | 5 | 16 | 1,940.00 | 0.45 | 0.00 | - | 1 | 0 |
| 1,527.95 | +191.25 | +14.31% | 1 | 5 | 1,960.00 | 0.05 | 0.00 | - | 5 | 97 |
| 1,473.50 | 0.00 | - | 1 | 6 | 1,980.00 | 0.03 | 0.00 | - | 1 | 50 |
| 1,465.00 | +66.00 | +4.72% | 11 | 13 | 2,000.00 | 0.01 | 0.00 | - | 11 | 1,459 |
| 1,431.83 | +32.78 | +2.34% | 1 | 1 | 2,050.00 | 0.01 | 0.00 | - | 1 | 255 |
| 1,387.55 | +33.40 | +2.47% | 1 | 6 | 2,100.00 | 0.01 | 0.00 | - | 52 | 411 |
| 1,135.38 | 0.00 | - | 2 | 0 | 2,150.00 | 0.15 | 0.00 | - | 2 | 443 |
| 1,286.35 | -17.95 | -1.38% | 1 | 6 | 2,200.00 | 0.01 | 0.00 | - | 1 | 312 |
| 1,243.00 | -260.00 | -17.30% | 1 | 1 | 2,250.00 | 0.01 | 0.00 | - | 2 | 723 |
| 1,206.77 | 0.00 | - | 1 | 7 | 2,300.00 | 0.01 | 0.00 | - | 7 | 941 |
| 1,066.95 | 0.00 | - | 1 | 6 | 2,350.00 | 0.12 | 0.00 | - | 13 | 312 |
| 1,110.45 | 0.00 | - | 1 | 21 | 2,400.00 | 0.01 | -0.01 | -50.00% | 100 | 709 |
| 1,000.45 | 0.00 | - | 1 | 10 | 2,450.00 | 0.04 | 0.00 | - | 1 | 272 |
| 959.06 | -20.94 | -2.14% | 7 | 22 | 2,500.00 | 0.01 | 0.00 | - | 20 | 1,611 |
| 868.98 | 0.00 | - | 1 | 12 | 2,550.00 | 0.01 | 0.00 | - | 1 | 691 |
| 884.04 | 0.00 | - | 1 | 9 | 2,600.00 | 0.01 | -0.01 | -50.00% | 12 | 1,135 |
| 819.33 | 0.00 | - | 10 | 31 | 2,650.00 | 0.02 | -0.01 | -33.33% | 2 | 738 |
| 764.55 | +9.60 | +1.27% | 1 | 59 | 2,700.00 | 0.02 | 0.00 | - | 8 | 1,390 |
| 705.00 | -31.25 | -4.24% | 3 | 31 | 2,750.00 | 0.02 | -0.02 | -50.00% | 28 | 850 |
| 679.50 | 0.00 | - | 3 | 49 | 2,800.00 | 0.01 | -0.01 | -50.00% | 18 | 3,276 |
| - | - | - | - | - | 2,830.00 | 0.02 | -0.06 | -75.00% | 10 | 49 |
| - | - | - | - | - | 2,840.00 | 0.15 | 0.00 | - | 1 | 11 |
| 609.20 | -0.75 | -0.12% | 27 | 125 | 2,850.00 | 0.02 | +0.01 | +100.00% | 23 | 962 |
| - | - | - | - | - | 2,860.00 | 0.35 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2,870.00 | 0.05 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 2,890.00 | 0.08 | 0.00 | - | 51 | 197 |
| 557.07 | -26.14 | -4.48% | 7 | 53 | 2,900.00 | 0.02 | +0.01 | +100.00% | 37 | 1,770 |
| - | - | - | - | - | 2,910.00 | 0.04 | 0.00 | - | 30 | 164 |
| - | - | - | - | - | 2,920.00 | 0.03 | -0.03 | -50.00% | 3 | 220 |
| - | - | - | - | - | 2,930.00 | 0.04 | +0.01 | +33.33% | 10 | 29 |
| - | - | - | - | - | 2,940.00 | 0.15 | 0.00 | - | 2 | 32 |
| 514.40 | -17.66 | -3.32% | 1 | 33 | 2,950.00 | 0.01 | -0.02 | -66.67% | 51 | 971 |
| - | - | - | - | - | 2,960.00 | 0.04 | -0.04 | -50.00% | 10 | 59 |
| - | - | - | - | - | 2,970.00 | 0.02 | -0.09 | -81.82% | 6 | 21 |
| - | - | - | - | - | 2,980.00 | 0.03 | -0.09 | -75.00% | 13 | 52 |
| 496.50 | +33.75 | +7.29% | 1 | 12 | 2,990.00 | 0.02 | -0.03 | -60.00% | 21 | 990 |
| 462.00 | -18.14 | -3.78% | 36 | 1,284 | 3,000.00 | 0.03 | 0.00 | - | 433 | 5,408 |
| 466.37 | 0.00 | - | 5 | 6 | 3,010.00 | 0.01 | -0.06 | -85.71% | 27 | 413 |
| 492.35 | 0.00 | - | 4 | 9 | 3,020.00 | 0.03 | -0.13 | -81.25% | 2 | 216 |
| 418.22 | 0.00 | - | 2 | 13 | 3,030.00 | 0.04 | -0.04 | -50.00% | 1 | 212 |
| 453.50 | 0.00 | - | 1 | 9 | 3,040.00 | 0.02 | -0.07 | -77.78% | 26 | 274 |
| 409.04 | -23.96 | -5.53% | 12 | 61 | 3,050.00 | 0.02 | -0.08 | -80.00% | 130 | 1,195 |
| 398.61 | 0.00 | - | 1 | 7 | 3,060.00 | 0.01 | -0.12 | -92.31% | 114 | 614 |
| 442.70 | 0.00 | - | 4 | 7 | 3,070.00 | 0.03 | -0.07 | -70.00% | 29 | 455 |
| 382.55 | -28.20 | -6.87% | 4 | 43 | 3,080.00 | 0.03 | -0.17 | -85.00% | 3 | 332 |
| 392.15 | +18.32 | +4.90% | 6 | 59 | 3,090.00 | 0.10 | -0.03 | -23.08% | 26 | 1,017 |
| 363.00 | -14.32 | -3.80% | 157 | 533 | 3,100.00 | 0.02 | -0.08 | -80.00% | 283 | 2,856 |
| 351.00 | -1.38 | -0.39% | 1 | 503 | 3,110.00 | 0.03 | -0.09 | -75.00% | 8 | 848 |
| 348.00 | +29.35 | +9.21% | 4 | 447 | 3,120.00 | 0.02 | -0.04 | -66.67% | 220 | 826 |
| 356.85 | +14.68 | +4.29% | 1 | 451 | 3,130.00 | 0.02 | -0.14 | -87.50% | 205 | 1,005 |
| 320.98 | -22.34 | -6.51% | 3 | 366 | 3,140.00 | 0.07 | -0.06 | -46.15% | 45 | 856 |
| 311.66 | -22.34 | -6.69% | 256 | 748 | 3,150.00 | 0.04 | -0.13 | -76.47% | 451 | 3,407 |
| 309.90 | +19.55 | +6.73% | 1 | 16 | 3,155.00 | 0.05 | -0.15 | -75.00% | 5 | 95 |
| 317.55 | -2.92 | -0.91% | 4 | 409 | 3,160.00 | 0.09 | -0.08 | -47.06% | 21 | 787 |
| 373.40 | 0.00 | - | 1 | 26 | 3,165.00 | 0.08 | -0.10 | -55.56% | 1 | 76 |
| 297.65 | -5.72 | -1.89% | 1 | 349 | 3,170.00 | 0.02 | -0.11 | -84.62% | 20 | 678 |
| 289.90 | 0.00 | - | 21 | 50 | 3,175.00 | 0.03 | -0.09 | -75.00% | 22 | 171 |
| 281.01 | -28.19 | -9.12% | 8 | 160 | 3,180.00 | 0.02 | -0.13 | -86.67% | 48 | 875 |
| 285.55 | 0.00 | - | 1 | 19 | 3,185.00 | 0.06 | -0.13 | -68.42% | 1 | 110 |
| 264.29 | -35.17 | -11.74% | 21 | 240 | 3,190.00 | 0.05 | -0.11 | -68.75% | 38 | 980 |
| 283.95 | 0.00 | - | 6 | 100 | 3,195.00 | 0.02 | -0.11 | -84.62% | 71 | 310 |
| 258.65 | -29.28 | -10.17% | 109 | 3,308 | 3,200.00 | 0.03 | -0.14 | -82.35% | 627 | 5,372 |
| 249.95 | 0.00 | - | 2 | 45 | 3,205.00 | 0.08 | -0.10 | -55.56% | 1 | 400 |
| 254.11 | -14.89 | -5.54% | 3 | 99 | 3,210.00 | 0.09 | -0.06 | -40.00% | 34 | 573 |
| 273.45 | 0.00 | - | 1 | 14 | 3,215.00 | 0.03 | -0.17 | -85.00% | 10 | 177 |
| 259.10 | -7.81 | -2.93% | 4 | 186 | 3,220.00 | 0.04 | -0.14 | -77.78% | 33 | 543 |
| 241.22 | -14.08 | -5.52% | 11 | 133 | 3,225.00 | 0.01 | -0.19 | -95.00% | 20 | 665 |
| 252.42 | -5.58 | -2.16% | 1 | 115 | 3,230.00 | 0.04 | -0.17 | -80.95% | 310 | 870 |
| 186.95 | 0.00 | - | 1 | 94 | 3,235.00 | 0.02 | -0.18 | -90.00% | 39 | 425 |
| 221.78 | -18.57 | -7.73% | 8 | 226 | 3,240.00 | 0.09 | -0.16 | -64.00% | 246 | 844 |
| 211.90 | -29.30 | -12.15% | 1 | 91 | 3,245.00 | 0.02 | -0.18 | -90.00% | 9 | 294 |
| 202.96 | -36.71 | -15.32% | 22 | 383 | 3,250.00 | 0.06 | -0.16 | -72.73% | 220 | 2,060 |
| 201.85 | +38.65 | +23.68% | 1 | 145 | 3,255.00 | 0.01 | -0.16 | -94.12% | 29 | 274 |
| 194.85 | -10.15 | -4.95% | 7 | 98 | 3,260.00 | 0.07 | -0.12 | -63.16% | 6 | 353 |
| 224.22 | +10.17 | +4.75% | 1 | 65 | 3,265.00 | 0.04 | -0.23 | -85.19% | 4 | 313 |
| 193.98 | -4.62 | -2.33% | 8 | 106 | 3,270.00 | 0.04 | -0.24 | -85.71% | 160 | 561 |
| 186.08 | -28.64 | -13.34% | 9 | 163 | 3,275.00 | 0.02 | -0.28 | -93.33% | 54 | 391 |
| 177.66 | -14.99 | -7.78% | 10 | 104 | 3,280.00 | 0.02 | -0.16 | -88.89% | 93 | 442 |
| 168.19 | -7.26 | -4.14% | 3 | 113 | 3,285.00 | 0.05 | -0.25 | -83.33% | 44 | 363 |
| 173.77 | -21.23 | -10.89% | 10 | 219 | 3,290.00 | 0.01 | -0.28 | -96.55% | 25 | 550 |
| 164.30 | -1.30 | -0.79% | 4 | 357 | 3,295.00 | 0.02 | -0.23 | -92.00% | 121 | 536 |
| 163.00 | -24.00 | -12.83% | 165 | 2,636 | 3,300.00 | 0.02 | -0.26 | -92.86% | 628 | 3,991 |
| 156.58 | -17.82 | -10.22% | 7 | 98 | 3,305.00 | 0.04 | -0.20 | -83.33% | 48 | 593 |
| 148.00 | -26.45 | -15.16% | 30 | 209 | 3,310.00 | 0.01 | -0.31 | -96.88% | 213 | 733 |
| 146.77 | -28.23 | -16.13% | 15 | 140 | 3,315.00 | 0.02 | -0.28 | -93.33% | 78 | 630 |
| 142.86 | -24.78 | -14.78% | 24 | 197 | 3,320.00 | 0.01 | -0.22 | -95.65% | 282 | 899 |
| 133.55 | -23.35 | -14.88% | 21 | 186 | 3,325.00 | 0.01 | -0.29 | -96.67% | 133 | 965 |
| 132.00 | -26.45 | -16.69% | 24 | 180 | 3,330.00 | 0.01 | -0.31 | -96.88% | 105 | 769 |
| 124.43 | -20.82 | -14.33% | 4 | 105 | 3,335.00 | 0.01 | -0.39 | -97.50% | 106 | 298 |
| 117.44 | -28.34 | -19.44% | 10 | 170 | 3,340.00 | 0.01 | -0.41 | -97.62% | 274 | 902 |
| 117.25 | +17.25 | +17.25% | 3 | 92 | 3,345.00 | 0.02 | -0.34 | -94.44% | 108 | 607 |
| 109.42 | -26.19 | -19.31% | 159 | 1,283 | 3,350.00 | 0.01 | -0.37 | -97.37% | 739 | 2,808 |
| 109.15 | -15.85 | -12.68% | 14 | 92 | 3,355.00 | 0.04 | -0.32 | -88.89% | 241 | 502 |
| 102.69 | -28.86 | -21.94% | 27 | 348 | 3,360.00 | 0.05 | -0.30 | -85.71% | 448 | 1,102 |
| 97.35 | +4.80 | +5.19% | 15 | 50 | 3,365.00 | 0.01 | -0.30 | -96.77% | 256 | 639 |
| 91.37 | -22.77 | -19.95% | 86 | 278 | 3,370.00 | 0.01 | -0.36 | -97.30% | 699 | 1,308 |
| 86.40 | -26.35 | -23.37% | 99 | 122 | 3,375.00 | 0.02 | -0.35 | -94.59% | 332 | 604 |
| 83.75 | -24.79 | -22.84% | 137 | 287 | 3,380.00 | 0.03 | -0.40 | -93.02% | 461 | 1,028 |
| 74.04 | -29.59 | -28.55% | 30 | 238 | 3,385.00 | 0.03 | -0.43 | -93.48% | 542 | 513 |
| 70.51 | -27.14 | -27.79% | 26 | 456 | 3,390.00 | 0.03 | -0.51 | -94.44% | 636 | 1,000 |
| 68.00 | -25.00 | -26.88% | 42 | 121 | 3,395.00 | 0.01 | -0.54 | -98.18% | 900 | 825 |
| 63.00 | -24.75 | -28.21% | 675 | 3,623 | 3,400.00 | 0.01 | -0.64 | -98.46% | 3,895 | 4,063 |
| 62.60 | -13.83 | -18.09% | 30 | 112 | 3,405.00 | 0.02 | -0.59 | -96.72% | 806 | 777 |
| 53.00 | -25.00 | -32.05% | 221 | 727 | 3,410.00 | 0.02 | -0.70 | -97.22% | 2,512 | 980 |
| 43.30 | -26.82 | -38.25% | 201 | 241 | 3,415.00 | 0.01 | -1.03 | -99.04% | 2,256 | 668 |
| 43.00 | -23.50 | -35.34% | 333 | 788 | 3,420.00 | 0.01 | -0.96 | -98.97% | 3,443 | 1,006 |
| 38.67 | -25.84 | -40.06% | 203 | 432 | 3,425.00 | 0.01 | -1.15 | -99.14% | 3,124 | 946 |
| 33.06 | -27.94 | -45.80% | 429 | 903 | 3,430.00 | 0.04 | -1.25 | -96.90% | 6,548 | 1,333 |
| 28.15 | -26.05 | -48.06% | 510 | 531 | 3,435.00 | 0.02 | -1.58 | -98.75% | 4,257 | 934 |
| 22.00 | -26.00 | -54.17% | 778 | 1,538 | 3,440.00 | 0.14 | -1.68 | -92.31% | 10,870 | 1,228 |
| 18.22 | -26.63 | -59.38% | 243 | 356 | 3,445.00 | 0.07 | -2.25 | -96.98% | 8,425 | 778 |
| 12.00 | -28.40 | -70.30% | 3,518 | 2,184 | 3,450.00 | 0.11 | -2.55 | -95.86% | 22,636 | 2,771 |
| 6.30 | -30.62 | -82.94% | 1,261 | 491 | 3,455.00 | 0.10 | -3.15 | -96.92% | 6,428 | 688 |
| 3.30 | -27.70 | -89.35% | 4,091 | 1,125 | 3,460.00 | 1.50 | -2.30 | -60.53% | 11,638 | 1,438 |
| 0.57 | -28.03 | -98.01% | 4,940 | 1,222 | 3,465.00 | 3.89 | -0.71 | -15.43% | 7,136 | 675 |
| 0.05 | -23.35 | -99.79% | 11,415 | 1,641 | 3,470.00 | 8.89 | +3.54 | +66.17% | 13,489 | 951 |
| 0.05 | -20.41 | -99.76% | 9,703 | 1,035 | 3,475.00 | 14.00 | +7.20 | +105.88% | 5,919 | 546 |
| 0.10 | -15.90 | -99.37% | 17,271 | 2,278 | 3,480.00 | 19.75 | +11.25 | +132.35% | 11,530 | 2,219 |
| 0.02 | -12.98 | -99.85% | 10,338 | 1,135 | 3,485.00 | 23.62 | +13.92 | +143.51% | 3,117 | 329 |
| 0.01 | -9.89 | -99.90% | 19,306 | 1,965 | 3,490.00 | 26.48 | +13.82 | +109.16% | 5,111 | 686 |
| 0.01 | -7.19 | -99.86% | 6,343 | 729 | 3,495.00 | 36.87 | +21.57 | +140.98% | 757 | 337 |
| 0.01 | -5.57 | -99.82% | 54,629 | 8,755 | 3,500.00 | 37.95 | +20.20 | +113.80% | 4,808 | 3,890 |
| 0.01 | -4.74 | -99.79% | 8,118 | 1,283 | 3,505.00 | 46.40 | +20.40 | +78.46% | 283 | 295 |
| 0.02 | -2.91 | -99.32% | 8,720 | 1,686 | 3,510.00 | 53.95 | +27.95 | +107.50% | 368 | 426 |
| 0.01 | -2.10 | -99.53% | 6,419 | 1,585 | 3,515.00 | 52.65 | +22.65 | +75.50% | 87 | 153 |
| 0.01 | -1.79 | -99.44% | 13,350 | 2,429 | 3,520.00 | 60.85 | +17.90 | +41.68% | 249 | 616 |
| 0.01 | -1.40 | -99.29% | 5,411 | 1,341 | 3,525.00 | 68.10 | +26.10 | +62.14% | 306 | 512 |
| 0.01 | -1.06 | -99.07% | 4,493 | 1,858 | 3,530.00 | 67.88 | +24.38 | +56.05% | 157 | 466 |
| 0.02 | -0.85 | -97.70% | 5,334 | 961 | 3,535.00 | 76.78 | +24.63 | +47.23% | 108 | 179 |
| 0.01 | -0.62 | -98.41% | 3,995 | 1,625 | 3,540.00 | 77.23 | +27.23 | +54.46% | 93 | 167 |
| 0.01 | -0.65 | -98.48% | 4,900 | 1,492 | 3,545.00 | 82.80 | +17.20 | +26.22% | 24 | 242 |
| 0.01 | -0.47 | -97.92% | 9,043 | 4,787 | 3,550.00 | 90.15 | +27.15 | +43.10% | 183 | 734 |
| 0.01 | -0.36 | -97.30% | 920 | 519 | 3,555.00 | 66.35 | -9.05 | -12.00% | 2 | 50 |
| 0.02 | -0.36 | -94.74% | 958 | 1,445 | 3,560.00 | 99.14 | +29.14 | +41.63% | 28 | 38 |
| 0.02 | -0.32 | -94.12% | 613 | 694 | 3,565.00 | 105.90 | +22.30 | +26.67% | 18 | 106 |
| 0.01 | -0.32 | -96.97% | 2,042 | 1,098 | 3,570.00 | 106.10 | +16.10 | +17.89% | 41 | 122 |
| 0.03 | -0.20 | -86.96% | 498 | 1,606 | 3,575.00 | 101.75 | +9.85 | +10.72% | 3 | 19 |
| 0.01 | -0.23 | -95.83% | 1,456 | 3,286 | 3,580.00 | 120.73 | +27.64 | +29.69% | 21 | 43 |
| 0.01 | -0.21 | -95.45% | 1,418 | 1,752 | 3,585.00 | 115.27 | +3.67 | +3.29% | 1 | 5 |
| 0.02 | -0.22 | -91.67% | 187 | 587 | 3,590.00 | 131.32 | +25.32 | +23.89% | 37 | 140 |
| 0.02 | -0.13 | -86.67% | 120 | 397 | 3,595.00 | 113.97 | +0.77 | +0.68% | 6 | 66 |
| 0.01 | -0.24 | -96.00% | 1,896 | 6,893 | 3,600.00 | 137.50 | +25.40 | +22.66% | 213 | 1,843 |
| 0.02 | -0.18 | -90.00% | 106 | 627 | 3,605.00 | 141.33 | -7.94 | -5.32% | 130 | 53 |
| 0.07 | -0.09 | -56.25% | 287 | 604 | 3,610.00 | 149.34 | +6.25 | +4.37% | 23 | 60 |
| 0.05 | -0.08 | -61.54% | 60 | 279 | 3,615.00 | 154.15 | -8.30 | -5.11% | 71 | 74 |
| 0.03 | -0.12 | -80.00% | 91 | 523 | 3,620.00 | 158.08 | +19.45 | +14.03% | 41 | 202 |
| 0.01 | -0.20 | -95.24% | 76 | 388 | 3,625.00 | 162.78 | +16.56 | +11.33% | 20 | 93 |
| 0.05 | -0.01 | -16.67% | 88 | 441 | 3,630.00 | 144.95 | -27.92 | -16.15% | 2 | 174 |
| 0.03 | -0.12 | -80.00% | 53 | 203 | 3,635.00 | 151.67 | 0.00 | - | 1 | 88 |
| 0.04 | -0.12 | -75.00% | 71 | 387 | 3,640.00 | 171.99 | +13.40 | +8.45% | 16 | 137 |
| 0.05 | -0.05 | -50.00% | 16 | 135 | 3,645.00 | 161.65 | 0.00 | - | 6 | 48 |
| 0.02 | -0.06 | -75.00% | 473 | 2,012 | 3,650.00 | 187.08 | +19.03 | +11.32% | 36 | 358 |
| 0.01 | -0.11 | -91.67% | 18 | 261 | 3,655.00 | 184.19 | 0.00 | - | 13 | 27 |
| 0.02 | -0.09 | -81.82% | 182 | 342 | 3,660.00 | 187.24 | 0.00 | - | 3 | 38 |
| 0.01 | -0.14 | -93.33% | 10 | 145 | 3,665.00 | 188.55 | 0.00 | - | 1 | 24 |
| 0.02 | -0.17 | -89.47% | 62 | 1,117 | 3,670.00 | 205.85 | +23.55 | +12.92% | 1 | 138 |
| 0.10 | -0.01 | -9.09% | 9 | 491 | 3,675.00 | 262.15 | 0.00 | - | 14 | 37 |
| 0.03 | -0.08 | -72.73% | 214 | 461 | 3,680.00 | 212.30 | +15.15 | +7.68% | 1 | 8 |
| 0.02 | -0.06 | -75.00% | 2 | 253 | 3,685.00 | 208.55 | 0.00 | - | 1 | 5 |
| 0.01 | -0.19 | -95.00% | 3 | 235 | 3,690.00 | 218.23 | -7.17 | -3.18% | 1 | 20 |
| 0.07 | 0.00 | - | 3 | 289 | 3,695.00 | 221.90 | -17.75 | -7.41% | 4 | 27 |
| 0.01 | -0.08 | -88.89% | 609 | 4,363 | 3,700.00 | 237.32 | +17.92 | +8.17% | 198 | 1,284 |
| 0.05 | -0.02 | -28.57% | 188 | 492 | 3,705.00 | 231.40 | 0.00 | - | 18 | 26 |
| 0.02 | -0.07 | -77.78% | 20 | 377 | 3,710.00 | 224.22 | 0.00 | - | 2 | 32 |
| 0.09 | 0.00 | - | 33 | 148 | 3,715.00 | 241.25 | 0.00 | - | 12 | 1 |
| 0.10 | 0.00 | - | 42 | 332 | 3,720.00 | 234.26 | 0.00 | - | 2 | 5 |
| 0.01 | -0.11 | -91.67% | 14 | 354 | 3,725.00 | 237.30 | 0.00 | - | 5 | 4 |
| 0.02 | -0.04 | -66.67% | 7 | 189 | 3,730.00 | 253.55 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 8 | 45 | 3,735.00 | 318.65 | 0.00 | - | 1 | 3 |
| 0.01 | -0.04 | -80.00% | 1 | 157 | 3,740.00 | 323.00 | 0.00 | - | 3 | 3 |
| 0.05 | -0.05 | -50.00% | 1 | 102 | 3,745.00 | 285.00 | 0.00 | - | 2 | 3 |
| 0.01 | -0.05 | -83.33% | 58 | 1,498 | 3,750.00 | 274.64 | 0.00 | - | 5 | 77 |
| 0.15 | 0.00 | - | 6 | 74 | 3,755.00 | 336.45 | 0.00 | - | 4 | 1 |
| 0.12 | +0.01 | +9.09% | 1 | 179 | 3,760.00 | 285.41 | 0.00 | - | 3 | 2 |
| 0.15 | +0.04 | +36.36% | 1 | 34 | 3,765.00 | 272.25 | -16.30 | -5.65% | 3 | 18 |
| 0.01 | -0.04 | -80.00% | 80 | 816 | 3,770.00 | 277.25 | -16.15 | -5.50% | 3 | 5 |
| 0.01 | -0.11 | -91.67% | 1 | 73 | 3,775.00 | 286.00 | 0.00 | - | 2 | 1 |
| 0.02 | -0.02 | -50.00% | 4 | 111 | 3,780.00 | 303.45 | 0.00 | - | 1 | 70 |
| 0.11 | +0.06 | +120.00% | 31 | 96 | 3,785.00 | 332.56 | 0.00 | - | 170 | 85 |
| 0.02 | -0.02 | -50.00% | 1 | 148 | 3,790.00 | 313.45 | 0.00 | - | 1 | 81 |
| 0.06 | -0.13 | -68.42% | 2 | 207 | 3,795.00 | 353.86 | 0.00 | - | 340 | 92 |
| 0.01 | -0.11 | -91.67% | 273 | 3,069 | 3,800.00 | 347.02 | +27.47 | +8.60% | 8 | 196 |
| 0.05 | 0.00 | - | 13 | 262 | 3,805.00 | 328.35 | 0.00 | - | 1 | 96 |
| 0.05 | +0.01 | +25.00% | 3 | 422 | 3,810.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 27 | 3,820.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 3,830.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 61 | 64 | 3,840.00 | 363.30 | 0.00 | - | 1 | 1 |
| 0.03 | -0.07 | -70.00% | 18 | 1,237 | 3,850.00 | 396.98 | -38.33 | -8.81% | 1 | 48 |
| 0.03 | 0.00 | - | 4 | 75 | 3,860.00 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 17 | 31 | 3,870.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 14 | 21 | 3,880.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 31 | 98 | 3,890.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 28 | 1,780 | 3,900.00 | 418.00 | 0.00 | - | 9 | 18 |
| 0.08 | 0.00 | - | 5 | 31 | 3,910.00 | 416.80 | 0.00 | - | 1 | 0 |
| 0.07 | -0.48 | -87.27% | 17 | 17 | 3,920.00 | 491.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 3,930.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 3,940.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 9 | 859 | 3,950.00 | 507.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 13 | 44 | 3,980.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 13 | 104 | 3,990.00 | 496.60 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 49 | 4,135 | 4,000.00 | 536.10 | 0.00 | - | 1 | 3 |
| 0.01 | -0.04 | -80.00% | 5 | 92 | 4,010.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 5 | 557 | 4,050.00 | 593.00 | 0.00 | - | 20 | 2 |
| 0.26 | 0.00 | - | 2 | 2 | 4,070.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 24 | 2,057 | 4,100.00 | 635.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 4,110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 4,120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 4,130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 4,140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 357 | 4,150.00 | 673.05 | -7.23 | -1.06% | 1 | 5 |
| 0.01 | -0.02 | -66.67% | 11 | 1,021 | 4,200.00 | 705.93 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 4 | 4,220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 436 | 4,250.00 | 773.05 | -29.35 | -3.66% | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 21 | 630 | 4,300.00 | 780.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 380 | 4,350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 641 | 4,400.00 | 988.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 462 | 4,450.00 | 944.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,298 | 4,500.00 | 1,023.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 141 | 4,550.00 | 1,073.30 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 1 | 209 | 4,600.00 | 1,101.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 7 | 216 | 4,650.00 | 1,185.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 424 | 4,700.00 | 1,208.90 | -19.15 | -1.56% | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 27 | 4,750.00 | 1,266.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 179 | 4,800.00 | 1,335.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 115 | 4,850.00 | 1,325.14 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 11 | 353 | 4,900.00 | 1,393.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 27 | 4,950.00 | 1,469.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 740 | 5,000.00 | 1,768.84 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 356 | 5,100.00 | 1,623.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 23 | 157 | 5,200.00 | 1,882.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 440 | 5,300.00 | 1,818.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 255 | 5,400.00 | 1,956.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 181 | 1,441 | 5,500.00 | 2,037.50 | -7.95 | -0.39% | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
