Canada markets open in 8 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.48+0.06 (+0.03%)
At close: 04:00PM EDT
174.24 -0.24 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
March 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
97.520.00-11711880.000.010.00-23
89.390.00-21085.000.010.00-126
81.950.00-2290.000.010.00-33
80.090.00-2395.000.010.00-17
74.890.00-2664100.000.010.00-12,772
70.370.00-2727105.000.020.00-118
66.430.00-3064110.000.010.00-131,356
60.180.00-1252115.000.010.00-25129
55.070.00-115120.000.010.00-41,634
49.710.00-752125.000.020.00-1208
44.820.00-1142130.000.010.00-8153
40.530.00-3174135.000.010.00-8461
34.650.00-129399140.000.01-0.02-66.67%101,427
29.810.00-11241145.000.02-0.01-33.33%9012,813
28.980.00-24146.000.01-0.03-75.00%1,07215
-----147.000.02-0.01-33.33%500263
26.840.00-60148.000.030.00-140
26.200.00-913149.000.02-0.03-60.00%286175
24.930.00-7372150.000.03-0.01-25.00%1,5612,976
22.450.00-7188152.500.04-0.02-33.33%1,374124
19.750.00-57197155.000.05-0.02-28.57%2903,988
17.950.00-6171157.500.05-0.04-44.44%893478
14.750.00-290983160.000.08-0.05-38.46%6902,980
12.140.00-31551162.500.11-0.08-42.11%1,1921,579
10.000.00-611,446165.000.18-0.12-40.00%1,7575,330
7.300.00-263591167.500.31-0.21-40.38%1,7412,824
5.100.00-1,8565,879170.000.64-0.27-29.67%8,14412,426
3.400.00-1,9122,975172.501.28-0.35-21.47%9,3304,351
1.970.00-20,9259,711175.002.35-0.34-12.64%11,4678,436
1.010.00-25,9777,794177.504.00-0.20-4.76%2,1654,306
0.450.00-25,19416,113180.005.80-0.40-6.45%4522,266
0.190.00-9,1366,713182.508.20+0.56+7.33%71719
0.080.00-7,68115,346185.0010.50+0.40+3.96%146295
0.040.00-3,3655,389187.5012.78+0.19+1.51%15143
0.020.00-1,3876,251190.0015.60+0.52+3.45%31
0.010.00-551839192.5017.25+0.55+3.29%20
0.010.00-5721,918195.0018.80-1.19-5.95%11
0.010.00-49266197.5022.35-0.75-3.25%10
0.010.00-923,020200.0025.37-0.23-0.90%154
0.010.00-38163202.50-----
0.010.00-24388205.0030.100.00-830
0.010.00-2214210.0034.670.00-20
0.020.00-23327215.00-----
0.010.00-1138220.0042.750.00-10
0.010.00-227225.00-----
0.010.00-1439230.0056.250.00-180
0.010.00-10275235.0067.200.00--0
0.030.00--2240.00-----
0.030.00-10110245.00-----
0.010.00-714250.0074.550.00--0