Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,493.80 +6.90 (0.20%)
Pre-Market: 06:12AM EDT
Pre-Market: 06:12AM EDT
Calls
June 25, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,640.21 | 0.00 | - | 20 | 0 | 1,820.00 | 0.02 | 0.00 | - | 18 | 0 |
| 1,522.45 | 0.00 | - | - | 0 | 1,830.00 | - | - | - | - | - |
| - | - | - | - | - | 1,840.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1,582.55 | 0.00 | - | - | 0 | 1,850.00 | - | - | - | - | - |
| 1,552.00 | 0.00 | - | - | 0 | 1,860.00 | 0.05 | 0.00 | - | - | 0 |
| 1,577.75 | 0.00 | - | 21 | 0 | 1,900.00 | - | - | - | - | - |
| - | - | - | - | - | 1,910.00 | 0.05 | 0.00 | - | 16 | 0 |
| 1,444.80 | 0.00 | - | - | 0 | 1,920.00 | - | - | - | - | - |
| 1,390.20 | 0.00 | - | - | 0 | 1,940.00 | - | - | - | - | - |
| - | - | - | - | - | 1,950.00 | 1.04 | 0.00 | - | - | 1 |
| 1,440.45 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 1,339.90 | 0.00 | - | - | 0 | 1,990.00 | - | - | - | - | - |
| 1,305.00 | 0.00 | - | - | 0 | 2,000.00 | 0.07 | 0.00 | - | 11 | 0 |
| 1,471.08 | 0.00 | - | 1 | 0 | 2,010.00 | - | - | - | - | - |
| 1,371.95 | 0.00 | - | 1 | 0 | 2,020.00 | - | - | - | - | - |
| - | - | - | - | - | 2,030.00 | 0.58 | 0.00 | - | - | 0 |
| 1,423.90 | 0.00 | - | - | 0 | 2,040.00 | 0.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,050.00 | 0.68 | 0.00 | - | - | 0 |
| 1,427.52 | 0.00 | - | 1 | 0 | 2,060.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,070.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,080.00 | 0.71 | 0.00 | - | - | 0 |
| 1,364.65 | 0.00 | - | - | 0 | 2,090.00 | 0.08 | 0.00 | - | 3 | 0 |
| 1,292.24 | 0.00 | - | - | 0 | 2,100.00 | 0.03 | 0.00 | - | 5 | 0 |
| 1,284.60 | 0.00 | - | - | 0 | 2,130.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,140.00 | 2.25 | 0.00 | - | - | 6 |
| 1,233.70 | 0.00 | - | 2 | 0 | 2,150.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,160.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,180.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,190.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,200.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,220.00 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,230.00 | 4.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,240.00 | 0.35 | 0.00 | - | 9 | 0 |
| 1,150.15 | 0.00 | - | 1 | 0 | 2,250.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,260.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,270.00 | 1.01 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2,290.00 | 0.51 | 0.00 | - | - | 0 |
| 1,100.75 | 0.00 | - | 1 | 0 | 2,300.00 | 0.07 | 0.00 | - | 4 | 0 |
| 1,163.15 | 0.00 | - | - | 0 | 2,320.00 | 1.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,330.00 | 0.17 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2,340.00 | 0.17 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2,350.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,360.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,370.00 | 0.10 | 0.00 | - | 5 | 0 |
| 1,020.20 | 0.00 | - | 1 | 0 | 2,380.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,390.00 | 0.10 | 0.00 | - | 1 | 0 |
| 925.64 | 0.00 | - | - | 0 | 2,400.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,410.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,420.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2,430.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,440.00 | 0.11 | 0.00 | - | 13 | 0 |
| 848.35 | 0.00 | - | - | 0 | 2,450.00 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,460.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,470.00 | 0.18 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2,480.00 | 0.19 | 0.00 | - | 18 | 0 |
| 806.50 | 0.00 | - | - | 0 | 2,490.00 | 0.19 | 0.00 | - | 150 | 0 |
| 996.70 | 0.00 | - | 1 | 0 | 2,500.00 | 0.25 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 2,510.00 | 0.25 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2,520.00 | 0.25 | 0.00 | - | 21 | 0 |
| 954.20 | 0.00 | - | 1 | 0 | 2,530.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,540.00 | 0.19 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2,550.00 | 0.15 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2,560.00 | 0.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2,570.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,580.00 | 0.32 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2,590.00 | 0.29 | 0.00 | - | 10 | 0 |
| 896.50 | 0.00 | - | 2 | 0 | 2,600.00 | 0.26 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2,610.00 | 0.36 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2,620.00 | 0.40 | 0.00 | - | 20 | 0 |
| 855.71 | 0.00 | - | 1 | 0 | 2,630.00 | 0.40 | 0.00 | - | 9 | 0 |
| 845.71 | 0.00 | - | 1 | 0 | 2,640.00 | 0.35 | 0.00 | - | 5 | 0 |
| 830.70 | 0.00 | - | 1 | 0 | 2,650.00 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,660.00 | 0.50 | 0.00 | - | 1 | 0 |
| 590.00 | 0.00 | - | - | 0 | 2,670.00 | 0.53 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2,680.00 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,690.00 | 0.41 | 0.00 | - | 3 | 0 |
| 560.95 | 0.00 | - | - | 0 | 2,700.00 | 0.55 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 2,710.00 | 0.57 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2,720.00 | 0.66 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2,730.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,740.00 | 0.61 | 0.00 | - | 1 | 0 |
| 714.70 | 0.00 | - | 6 | 0 | 2,750.00 | 0.64 | 0.00 | - | 9 | 0 |
| 625.95 | 0.00 | - | 6 | 0 | 2,760.00 | 0.38 | 0.00 | - | 112 | 0 |
| 622.97 | 0.00 | - | 8 | 0 | 2,770.00 | 0.88 | 0.00 | - | 9 | 0 |
| 636.34 | 0.00 | - | 8 | 0 | 2,780.00 | 0.40 | 0.00 | - | 8 | 0 |
| 501.45 | 0.00 | - | - | 1 | 2,790.00 | 0.90 | 0.00 | - | 11 | 0 |
| 688.27 | 0.00 | - | 4 | 0 | 2,800.00 | 0.89 | 0.00 | - | 541 | 0 |
| 667.80 | 0.00 | - | 12 | 0 | 2,810.00 | 0.39 | 0.00 | - | 26 | 0 |
| 605.11 | 0.00 | - | 6 | 0 | 2,820.00 | 0.99 | 0.00 | - | 13 | 0 |
| 564.11 | 0.00 | - | 8 | 0 | 2,830.00 | 1.00 | 0.00 | - | 21 | 0 |
| 553.78 | 0.00 | - | 14 | 0 | 2,840.00 | 0.96 | 0.00 | - | 1 | 0 |
| 639.04 | 0.00 | - | 1 | 0 | 2,850.00 | 1.12 | 0.00 | - | 88 | 0 |
| 400.94 | 0.00 | - | - | 0 | 2,860.00 | 1.19 | 0.00 | - | 59 | 0 |
| 502.12 | 0.00 | - | 13 | 0 | 2,870.00 | 1.15 | 0.00 | - | 7 | 0 |
| 515.36 | 0.00 | - | 7 | 0 | 2,880.00 | 1.24 | 0.00 | - | 84 | 0 |
| 605.55 | 0.00 | - | 1 | 0 | 2,890.00 | 1.15 | 0.00 | - | 5 | 0 |
| 599.23 | 0.00 | - | 4 | 0 | 2,900.00 | 1.46 | 0.00 | - | 647 | 0 |
| 503.25 | 0.00 | - | 16 | 0 | 2,910.00 | 1.35 | 0.00 | - | 40 | 0 |
| 482.05 | 0.00 | - | 7 | 0 | 2,920.00 | 1.56 | 0.00 | - | 25 | 0 |
| 553.56 | 0.00 | - | 5 | 0 | 2,930.00 | 1.46 | 0.00 | - | 7 | 0 |
| 544.72 | 0.00 | - | 2 | 0 | 2,940.00 | 1.60 | 0.00 | - | 3 | 0 |
| 546.20 | 0.00 | - | 1 | 0 | 2,950.00 | 1.85 | 0.00 | - | 146 | 0 |
| 523.20 | 0.00 | - | 1 | 0 | 2,960.00 | 1.94 | 0.00 | - | 75 | 0 |
| 529.00 | 0.00 | - | 1 | 0 | 2,970.00 | 2.02 | 0.00 | - | 115 | 0 |
| 418.80 | 0.00 | - | 1 | 0 | 2,980.00 | 2.03 | 0.00 | - | 86 | 0 |
| 515.90 | 0.00 | - | 2 | 0 | 2,990.00 | 2.10 | 0.00 | - | 100 | 0 |
| 499.63 | 0.00 | - | 2 | 0 | 3,000.00 | 2.17 | 0.00 | - | 577 | 0 |
| 226.70 | 0.00 | - | - | 0 | 3,010.00 | 2.24 | 0.00 | - | 237 | 0 |
| 442.70 | 0.00 | - | 2 | 0 | 3,020.00 | 2.41 | 0.00 | - | 37 | 0 |
| 397.90 | 0.00 | - | 1 | 0 | 3,030.00 | 2.45 | 0.00 | - | 61 | 0 |
| 192.16 | 0.00 | - | 10 | 0 | 3,040.00 | 2.60 | 0.00 | - | 58 | 0 |
| 439.36 | 0.00 | - | 3 | 0 | 3,050.00 | 2.80 | 0.00 | - | 1,448 | 0 |
| 420.00 | 0.00 | - | 4 | 0 | 3,060.00 | 2.73 | 0.00 | - | 43 | 0 |
| 307.95 | 0.00 | - | 6 | 0 | 3,070.00 | 2.59 | 0.00 | - | 110 | 0 |
| 176.88 | 0.00 | - | - | 0 | 3,075.00 | 2.30 | 0.00 | - | 134 | 0 |
| 412.65 | 0.00 | - | 1 | 0 | 3,080.00 | 2.80 | 0.00 | - | 59 | 0 |
| 403.54 | 0.00 | - | 6 | 0 | 3,085.00 | 3.05 | 0.00 | - | 25 | 0 |
| 396.45 | 0.00 | - | 6 | 0 | 3,090.00 | 3.05 | 0.00 | - | 134 | 0 |
| 398.52 | 0.00 | - | 5 | 0 | 3,095.00 | 2.94 | 0.00 | - | 348 | 0 |
| 378.65 | 0.00 | - | 52 | 0 | 3,100.00 | 3.10 | 0.00 | - | 1,736 | 0 |
| 396.01 | 0.00 | - | 1 | 0 | 3,105.00 | 3.30 | 0.00 | - | 60 | 0 |
| 263.20 | 0.00 | - | 1 | 0 | 3,110.00 | 2.95 | 0.00 | - | 53 | 0 |
| 341.80 | 0.00 | - | 2 | 0 | 3,115.00 | 2.98 | 0.00 | - | 3 | 0 |
| 292.35 | 0.00 | - | 1 | 0 | 3,120.00 | 3.26 | 0.00 | - | 29 | 0 |
| 378.65 | 0.00 | - | 1 | 0 | 3,125.00 | 3.50 | 0.00 | - | 64 | 0 |
| 314.10 | 0.00 | - | 1 | 0 | 3,130.00 | 3.61 | 0.00 | - | 58 | 0 |
| 268.75 | 0.00 | - | 1 | 0 | 3,135.00 | 3.65 | 0.00 | - | 55 | 0 |
| 345.90 | 0.00 | - | 1 | 0 | 3,140.00 | 3.70 | 0.00 | - | 155 | 0 |
| 353.25 | 0.00 | - | 1 | 0 | 3,145.00 | 3.75 | 0.00 | - | 41 | 0 |
| 350.45 | 0.00 | - | 3 | 0 | 3,150.00 | 3.86 | 0.00 | - | 1,347 | 0 |
| 328.80 | 0.00 | - | 1 | 0 | 3,155.00 | 3.90 | 0.00 | - | 99 | 0 |
| 344.95 | 0.00 | - | 1 | 0 | 3,160.00 | 3.85 | 0.00 | - | 248 | 0 |
| 266.05 | 0.00 | - | 1 | 0 | 3,165.00 | 3.98 | 0.00 | - | 129 | 0 |
| 326.50 | 0.00 | - | 2 | 0 | 3,170.00 | 4.05 | 0.00 | - | 96 | 0 |
| 280.65 | 0.00 | - | 4 | 0 | 3,175.00 | 4.15 | 0.00 | - | 120 | 0 |
| 307.29 | 0.00 | - | 33 | 0 | 3,180.00 | 4.20 | 0.00 | - | 155 | 0 |
| 310.00 | 0.00 | - | 10 | 0 | 3,185.00 | 4.10 | 0.00 | - | 135 | 0 |
| 309.94 | 0.00 | - | 5 | 0 | 3,190.00 | 4.25 | 0.00 | - | 370 | 0 |
| 311.21 | 0.00 | - | 1 | 0 | 3,195.00 | 4.40 | 0.00 | - | 65 | 0 |
| 292.00 | 0.00 | - | 45 | 0 | 3,200.00 | 4.52 | 0.00 | - | 2,173 | 0 |
| 292.95 | 0.00 | - | 5 | 0 | 3,205.00 | 4.65 | 0.00 | - | 394 | 0 |
| 291.94 | 0.00 | - | 2 | 0 | 3,210.00 | 4.40 | 0.00 | - | 60 | 0 |
| 281.70 | 0.00 | - | 3 | 0 | 3,215.00 | 4.50 | 0.00 | - | 151 | 0 |
| 286.23 | 0.00 | - | 4 | 0 | 3,220.00 | 4.68 | 0.00 | - | 92 | 0 |
| 279.20 | 0.00 | - | 4 | 0 | 3,225.00 | 4.85 | 0.00 | - | 108 | 0 |
| 268.15 | 0.00 | - | 8 | 0 | 3,230.00 | 4.15 | 0.00 | - | 305 | 0 |
| 257.16 | 0.00 | - | 6 | 0 | 3,235.00 | 4.45 | 0.00 | - | 21 | 0 |
| 252.29 | 0.00 | - | 9 | 0 | 3,240.00 | 5.00 | 0.00 | - | 75 | 0 |
| 261.15 | 0.00 | - | 15 | 0 | 3,245.00 | 5.05 | 0.00 | - | 168 | 0 |
| 255.72 | 0.00 | - | 35 | 0 | 3,250.00 | 5.27 | 0.00 | - | 1,158 | 0 |
| 235.40 | 0.00 | - | 48 | 0 | 3,255.00 | 5.15 | 0.00 | - | 55 | 0 |
| 246.00 | 0.00 | - | 4 | 0 | 3,260.00 | 5.25 | 0.00 | - | 106 | 0 |
| 239.18 | 0.00 | - | 1 | 0 | 3,265.00 | 4.72 | 0.00 | - | 35 | 0 |
| 234.95 | 0.00 | - | 29 | 0 | 3,270.00 | 5.49 | 0.00 | - | 223 | 0 |
| 212.56 | 0.00 | - | 15 | 0 | 3,275.00 | 5.95 | 0.00 | - | 294 | 0 |
| 221.16 | 0.00 | - | 30 | 0 | 3,280.00 | 6.10 | 0.00 | - | 322 | 0 |
| 216.19 | 0.00 | - | 16 | 0 | 3,285.00 | 5.95 | 0.00 | - | 138 | 0 |
| 216.00 | 0.00 | - | 10 | 0 | 3,290.00 | 6.35 | 0.00 | - | 224 | 0 |
| 205.68 | 0.00 | - | 19 | 0 | 3,295.00 | 5.95 | 0.00 | - | 91 | 0 |
| 200.31 | 0.00 | - | 155 | 0 | 3,300.00 | 6.62 | 0.00 | - | 1,075 | 0 |
| 203.29 | 0.00 | - | 30 | 0 | 3,305.00 | 6.55 | 0.00 | - | 34 | 0 |
| 197.80 | 0.00 | - | 22 | 0 | 3,310.00 | 6.30 | 0.00 | - | 206 | 0 |
| 187.09 | 0.00 | - | 18 | 0 | 3,315.00 | 6.49 | 0.00 | - | 136 | 0 |
| 181.44 | 0.00 | - | 87 | 0 | 3,320.00 | 6.92 | 0.00 | - | 328 | 0 |
| 175.94 | 0.00 | - | 28 | 0 | 3,325.00 | 7.00 | 0.00 | - | 173 | 0 |
| 171.50 | 0.00 | - | 34 | 0 | 3,330.00 | 7.45 | 0.00 | - | 296 | 0 |
| 166.55 | 0.00 | - | 20 | 0 | 3,335.00 | 8.30 | 0.00 | - | 96 | 0 |
| 162.00 | 0.00 | - | 52 | 0 | 3,340.00 | 8.58 | 0.00 | - | 365 | 0 |
| 160.10 | 0.00 | - | 25 | 0 | 3,345.00 | 8.85 | 0.00 | - | 224 | 0 |
| 154.30 | 0.00 | - | 77 | 0 | 3,350.00 | 9.10 | 0.00 | - | 1,199 | 0 |
| 153.29 | 0.00 | - | 35 | 0 | 3,355.00 | 9.05 | 0.00 | - | 239 | 0 |
| 143.45 | 0.00 | - | 66 | 0 | 3,360.00 | 10.05 | 0.00 | - | 351 | 0 |
| 141.42 | 0.00 | - | 53 | 0 | 3,365.00 | 10.30 | 0.00 | - | 257 | 0 |
| 135.95 | 0.00 | - | 48 | 0 | 3,370.00 | 10.20 | 0.00 | - | 410 | 0 |
| 125.64 | 0.00 | - | 180 | 0 | 3,375.00 | 10.50 | 0.00 | - | 279 | 0 |
| 125.81 | 0.00 | - | 81 | 0 | 3,380.00 | 11.05 | 0.00 | - | 853 | 0 |
| 124.77 | 0.00 | - | 78 | 0 | 3,385.00 | 11.45 | 0.00 | - | 210 | 0 |
| 122.75 | 0.00 | - | 78 | 0 | 3,390.00 | 13.00 | 0.00 | - | 622 | 0 |
| 109.68 | 0.00 | - | 37 | 0 | 3,395.00 | 12.92 | 0.00 | - | 193 | 0 |
| 105.40 | 0.00 | - | 443 | 0 | 3,400.00 | 15.00 | 0.00 | - | 2,576 | 0 |
| 105.13 | 0.00 | - | 14 | 0 | 3,405.00 | 15.55 | 0.00 | - | 129 | 0 |
| 101.50 | 0.00 | - | 121 | 0 | 3,410.00 | 17.30 | 0.00 | - | 431 | 0 |
| 100.00 | 0.00 | - | 30 | 0 | 3,415.00 | 18.00 | 0.00 | - | 323 | 0 |
| 85.51 | 0.00 | - | 379 | 0 | 3,420.00 | 18.50 | 0.00 | - | 559 | 0 |
| 87.00 | 0.00 | - | 45 | 0 | 3,425.00 | 18.90 | 0.00 | - | 322 | 0 |
| 84.29 | 0.00 | - | 389 | 0 | 3,430.00 | 21.55 | 0.00 | - | 348 | 0 |
| 84.36 | 0.00 | - | 54 | 0 | 3,435.00 | 23.38 | 0.00 | - | 330 | 0 |
| 76.90 | 0.00 | - | 353 | 0 | 3,440.00 | 24.21 | 0.00 | - | 509 | 0 |
| 77.20 | 0.00 | - | 66 | 0 | 3,445.00 | 26.21 | 0.00 | - | 207 | 0 |
| 64.60 | 0.00 | - | 1,054 | 0 | 3,450.00 | 28.00 | 0.00 | - | 1,556 | 0 |
| 67.00 | 0.00 | - | 152 | 0 | 3,455.00 | 29.35 | 0.00 | - | 215 | 0 |
| 62.05 | 0.00 | - | 861 | 0 | 3,460.00 | 31.53 | 0.00 | - | 667 | 0 |
| 62.90 | 0.00 | - | 210 | 0 | 3,465.00 | 33.38 | 0.00 | - | 401 | 0 |
| 55.80 | 0.00 | - | 976 | 0 | 3,470.00 | 34.59 | 0.00 | - | 2,994 | 0 |
| 46.80 | 0.00 | - | 2,545 | 0 | 3,480.00 | 39.65 | 0.00 | - | 3,395 | 0 |
| 41.80 | 0.00 | - | 4,048 | 0 | 3,490.00 | 45.15 | 0.00 | - | 2,652 | 0 |
| 37.32 | 0.00 | - | 14,259 | 0 | 3,500.00 | 50.55 | 0.00 | - | 2,546 | 0 |
| 33.85 | 0.00 | - | 2,343 | 0 | 3,510.00 | 54.90 | 0.00 | - | 268 | 0 |
| 30.00 | 0.00 | - | 2,637 | 0 | 3,520.00 | 61.70 | 0.00 | - | 171 | 0 |
| 25.60 | 0.00 | - | 1,127 | 0 | 3,530.00 | 65.00 | 0.00 | - | 533 | 0 |
| 23.57 | 0.00 | - | 1,181 | 0 | 3,540.00 | 67.80 | 0.00 | - | 147 | 0 |
| 20.95 | 0.00 | - | 7,608 | 0 | 3,550.00 | 84.87 | 0.00 | - | 316 | 0 |
| 18.56 | 0.00 | - | 1,187 | 0 | 3,560.00 | 81.85 | 0.00 | - | 56 | 0 |
| 16.00 | 0.00 | - | 868 | 0 | 3,570.00 | 94.68 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 683 | 0 | 3,580.00 | 102.04 | 0.00 | - | 16 | 0 |
| 13.95 | 0.00 | - | 741 | 0 | 3,590.00 | 109.52 | 0.00 | - | 7 | 0 |
| 12.25 | 0.00 | - | 7,300 | 0 | 3,600.00 | 124.36 | 0.00 | - | 49 | 0 |
| 10.75 | 0.00 | - | 695 | 0 | 3,610.00 | 136.80 | 0.00 | - | 205 | 0 |
| 9.75 | 0.00 | - | 504 | 0 | 3,620.00 | 135.30 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 321 | 0 | 3,630.00 | 154.15 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 253 | 0 | 3,640.00 | 149.80 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1,385 | 0 | 3,650.00 | 161.90 | 0.00 | - | 201 | 0 |
| 7.22 | 0.00 | - | 321 | 0 | 3,660.00 | 168.65 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 274 | 0 | 3,670.00 | 185.55 | 0.00 | - | 3 | 0 |
| 5.92 | 0.00 | - | 254 | 0 | 3,680.00 | 192.05 | 0.00 | - | 3 | 0 |
| 5.54 | 0.00 | - | 197 | 0 | 3,690.00 | 214.85 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1,241 | 0 | 3,700.00 | 209.73 | 0.00 | - | 29 | 0 |
| 4.75 | 0.00 | - | 227 | 0 | 3,710.00 | 217.64 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 284 | 0 | 3,720.00 | 224.35 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 412 | 0 | 3,730.00 | 233.60 | 0.00 | - | 5 | 0 |
| 3.83 | 0.00 | - | 407 | 0 | 3,740.00 | 249.60 | 0.00 | - | 10 | 0 |
| 3.47 | 0.00 | - | 454 | 0 | 3,750.00 | 255.65 | 0.00 | - | 12 | 0 |
| 3.77 | 0.00 | - | 59 | 0 | 3,760.00 | 267.15 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 58 | 0 | 3,770.00 | 273.15 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 139 | 0 | 3,780.00 | 283.05 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 85 | 0 | 3,790.00 | 312.30 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 817 | 0 | 3,800.00 | 305.15 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 67 | 0 | 3,810.00 | 315.00 | 0.00 | - | 4 | 0 |
| 2.46 | 0.00 | - | 39 | 0 | 3,820.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 249 | 0 | 3,830.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 160 | 0 | 3,840.00 | 408.85 | 0.00 | - | - | 0 |
| 1.91 | 0.00 | - | 252 | 0 | 3,850.00 | 361.65 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 30 | 0 | 3,860.00 | 375.15 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 37 | 0 | 3,870.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 12 | 0 | 3,880.00 | 470.30 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 18 | 0 | 3,890.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 524 | 0 | 3,900.00 | 417.75 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 8 | 0 | 3,910.00 | 418.00 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 90 | 0 | 3,920.00 | 445.20 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 35 | 0 | 3,930.00 | 438.00 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 3,940.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 119 | 0 | 3,950.00 | 452.00 | 0.00 | - | 3 | 0 |
| 1.01 | 0.00 | - | 49 | 0 | 3,960.00 | 465.45 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 60 | 0 | 3,970.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 19 | 0 | 3,980.00 | 485.35 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 3,990.00 | 496.45 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 788 | 0 | 4,000.00 | 643.65 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 18 | 0 | 4,010.00 | 528.65 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 34 | 0 | 4,020.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 0 | 4,030.00 | 534.90 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 13 | 0 | 4,040.00 | 544.85 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 31 | 0 | 4,050.00 | 683.40 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 16 | - | 4,060.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | - | 4,070.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | - | 4,080.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 218 | 0 | 4,100.00 | 608.55 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 4 | - | 4,110.00 | 621.33 | 0.00 | - | 2 | - |
| 0.46 | 0.00 | - | 5 | - | 4,120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 144 | 0 | 4,150.00 | 950.35 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 74 | 0 | 4,200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 0 | 4,250.00 | 870.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 36 | 0 | 4,300.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 27 | 0 | 4,350.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 0 | 4,400.00 | 943.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 49 | 0 | 4,450.00 | 1,217.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 302 | 0 | 4,500.00 | 1,308.05 | 0.00 | - | - | - |
© 2021 Verizon Media. All rights reserved.
