Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.20 | 0.00 | - | 3 | 0 | 65.00 | 0.01 | 0.00 | - | 13 | 0 |
| 110.20 | 0.00 | - | 8 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 374 |
| 111.95 | 0.00 | - | 4 | 0 | 75.00 | 0.01 | 0.00 | - | 2 | 728 |
| 106.85 | 0.00 | - | 426 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
| 94.11 | 0.00 | - | 10 | 0 | 85.00 | 0.01 | 0.00 | - | 5 | 0 |
| 93.46 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 60 | 0 |
| 85.30 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 948 | 0 |
| 79.40 | 0.00 | - | 78 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 113 | 0 | 105.00 | 0.01 | 0.00 | - | 307 | 0 |
| 69.50 | 0.00 | - | 328 | 0 | 110.00 | 0.01 | 0.00 | - | 2 | 0 |
| 64.09 | 0.00 | - | 39 | 0 | 115.00 | 0.01 | 0.00 | - | 15 | 0 |
| 59.02 | 0.00 | - | 553 | 0 | 120.00 | 0.01 | 0.00 | - | 125 | 0 |
| 54.60 | 0.00 | - | 124 | 0 | 125.00 | 0.01 | 0.00 | - | 160 | 0 |
| 49.37 | 0.00 | - | 40 | 0 | 130.00 | 0.01 | 0.00 | - | 19 | 0 |
| 44.60 | 0.00 | - | 83 | 0 | 135.00 | 0.01 | 0.00 | - | 10 | 0 |
| 39.16 | 0.00 | - | 209 | 0 | 140.00 | 0.01 | 0.00 | - | 818 | 0 |
| 34.57 | 0.00 | - | 151 | 0 | 145.00 | 0.01 | 0.00 | - | 2 | 0 |
| 29.55 | 0.00 | - | 787 | 0 | 150.00 | 0.01 | 0.00 | - | 9 | 0 |
| 29.73 | 0.00 | - | 23 | 0 | 152.50 | 0.01 | 0.00 | - | 505 | 0 |
| 24.30 | 0.00 | - | 196 | 0 | 155.00 | 0.01 | 0.00 | - | 99 | 0 |
| 21.40 | 0.00 | - | 17 | 0 | 157.50 | 0.01 | 0.00 | - | 1,186 | 0 |
| 19.25 | 0.00 | - | 856 | 0 | 160.00 | 0.01 | 0.00 | - | 1,165 | 0 |
| 17.04 | 0.00 | - | 26 | 0 | 162.50 | 0.02 | 0.00 | - | 332 | 0 |
| 14.63 | 0.00 | - | 420 | 0 | 165.00 | 0.02 | 0.00 | - | 868 | 0 |
| 11.55 | 0.00 | - | 13 | 0 | 167.50 | 0.03 | 0.00 | - | 1,315 | 0 |
| 9.33 | 0.00 | - | 1,534 | 0 | 170.00 | 0.04 | 0.00 | - | 1,298 | 0 |
| 7.25 | 0.00 | - | 63 | 0 | 172.50 | 0.07 | 0.00 | - | 4,707 | 0 |
| 4.40 | 0.00 | - | 4,127 | 0 | 175.00 | 0.23 | 0.00 | - | 15,959 | 0 |
| 2.48 | 0.00 | - | 1,675 | 0 | 177.50 | 0.75 | 0.00 | - | 14,382 | 0 |
| 0.99 | 0.00 | - | 22,158 | 0 | 180.00 | 1.80 | 0.00 | - | 23,646 | 0 |
| 0.29 | 0.00 | - | 33,242 | 0 | 182.50 | 3.45 | 0.00 | - | 10,233 | 0 |
| 0.07 | 0.00 | - | 16,418 | 0 | 185.00 | 5.90 | 0.00 | - | 1,381 | 0 |
| 0.02 | 0.00 | - | 12,374 | 0 | 187.50 | 8.32 | 0.00 | - | 389 | 0 |
| 0.02 | 0.00 | - | 10,782 | 0 | 190.00 | 10.80 | 0.00 | - | 148 | 0 |
| 0.01 | 0.00 | - | 1,636 | 0 | 192.50 | 11.30 | 0.00 | - | 2,665 | 0 |
| 0.01 | 0.00 | - | 2,084 | 0 | 195.00 | 13.50 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 203 | 0 | 197.50 | 18.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 993 | 0 | 200.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 202.50 | 18.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | 23.80 | 0.00 | - | 3,650 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 207.50 | 26.05 | 0.00 | - | 1,203 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 210.00 | 28.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 215.00 | 27.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 105 | 0 | 220.00 | 30.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 225.00 | 39.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 214 | 0 | 230.00 | 62.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | 50.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | 57.95 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | 70.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.