Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4800.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C04800000 | 2022-06-03 2:43PM EST | 2023-01-20 | 5.80 | 4.60 | 7.35 | -0.29 | -4.76% | 4 | 860 | 506.57% |
| AMZN230317C04800000 | 2022-06-03 11:56AM EST | 2023-03-17 | 9.65 | 7.50 | 11.60 | -1.64 | -14.53% | 1 | 155 | 377.44% |
| AMZN230616C04800000 | 2022-06-03 2:44PM EST | 2023-06-16 | 18.20 | 16.50 | 21.30 | -0.14 | -0.76% | 8 | 599 | 319.57% |
| AMZN230915C04800000 | 2022-06-02 11:10AM EST | 2023-09-15 | 27.92 | 23.55 | 32.95 | 0.00 | - | 2 | 0 | 293.70% |
| AMZN240119C04800000 | 2022-05-31 12:51PM EST | 2024-01-19 | 37.65 | 39.75 | 48.40 | 0.00 | - | 2 | 197 | 284.25% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04800000 | 2022-05-05 2:29PM EST | 2023-01-20 | 2,494.01 | 2,345.00 | 2,361.80 | 0.00 | - | 30 | 1 | 0.00% |
| AMZN230317P04800000 | 2022-05-11 1:34PM EST | 2023-03-17 | 2,681.27 | 2,344.30 | 2,361.60 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P04800000 | 2022-04-29 8:36AM EST | 2023-06-16 | 2,216.50 | 2,488.50 | 2,506.50 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230915P04800000 | 2022-03-24 11:09AM EST | 2023-09-15 | 1,602.17 | 1,912.95 | 1,929.70 | 0.00 | - | - | 1 | 0.00% |
| AMZN240119P04800000 | 2022-05-09 8:58AM EST | 2024-01-19 | 2,546.28 | 2,344.00 | 2,360.75 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
