Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:4800.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C04800000 | 2022-01-03 3:09PM EDT | 2022-09-16 | 35.36 | 27.35 | 29.05 | 0.00 | - | 20 | 187 | 737.10% |
| AMZN230120C04800000 | 2022-01-05 1:10PM EDT | 2023-01-20 | 62.43 | 57.70 | 61.50 | -9.72 | -13.47% | 2 | 464 | 421.76% |
| AMZN230317C04800000 | 2021-11-22 11:27AM EDT | 2023-03-17 | 165.50 | 103.70 | 109.90 | 0.00 | - | 1 | 4 | 491.46% |
| AMZN230616C04800000 | 2021-12-30 2:22PM EDT | 2023-06-16 | 128.50 | 104.55 | 111.50 | 0.00 | - | 2 | 475 | 415.70% |
| AMZN240119C04800000 | 2022-01-05 4:59PM EDT | 2024-01-19 | 184.91 | 176.90 | 191.00 | -19.09 | -9.36% | 6 | 67 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P04800000 | 2022-01-04 11:01AM EDT | 2022-09-16 | 1,425.19 | 1,515.50 | 1,534.05 | 0.00 | - | 2 | 47 | 0.00% |
| AMZN230120P04800000 | 2021-11-19 12:11PM EDT | 2023-01-20 | 1,200.50 | 1,444.50 | 1,462.50 | 0.00 | - | 1 | 30 | 0.00% |
| AMZN230317P04800000 | 2021-11-05 12:30PM EDT | 2023-03-17 | 1,348.46 | 1,497.50 | 1,515.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240119P04800000 | 2021-11-30 3:00PM EDT | 2024-01-19 | 1,479.50 | 1,520.50 | 1,538.90 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
