Canada Markets close in 3 hrs 31 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.66-0.89 (-0.62%)
As of 12:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4800.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C048000002022-01-03 3:09PM EDT2022-09-1635.3627.3529.050.00-20187737.10%
AMZN230120C048000002022-01-05 1:10PM EDT2023-01-2062.4357.7061.50-9.72-13.47%2464421.76%
AMZN230317C048000002021-11-22 11:27AM EDT2023-03-17165.50103.70109.900.00-14491.46%
AMZN230616C048000002021-12-30 2:22PM EDT2023-06-16128.50104.55111.500.00-2475415.70%
AMZN240119C048000002022-01-05 4:59PM EDT2024-01-19184.91176.90191.00-19.09-9.36%6670.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P048000002022-01-04 11:01AM EDT2022-09-161,425.191,515.501,534.050.00-2470.00%
AMZN230120P048000002021-11-19 12:11PM EDT2023-01-201,200.501,444.501,462.500.00-1300.00%
AMZN230317P048000002021-11-05 12:30PM EDT2023-03-171,348.461,497.501,515.500.00-110.00%
AMZN240119P048000002021-11-30 3:00PM EDT2024-01-191,479.501,520.501,538.900.00-160.00%