Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4800.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C04800000 | 2022-06-03 3:44PM EDT | 2023-06-16 | 18.20 | 16.50 | 21.30 | -0.14 | -0.76% | 8 | 599 | 484.45% |
| AMZN230915C04800000 | 2022-06-02 12:10PM EDT | 2023-09-15 | 27.92 | 23.55 | 32.95 | 0.00 | - | 2 | 0 | 372.58% |
| AMZN240119C04800000 | 2022-05-31 1:51PM EDT | 2024-01-19 | 37.65 | 39.75 | 48.40 | 0.00 | - | 2 | 197 | 328.91% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P04800000 | 2022-04-29 9:36AM EDT | 2023-06-16 | 2,216.50 | 2,488.50 | 2,506.50 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230915P04800000 | 2022-03-24 12:09PM EDT | 2023-09-15 | 1,602.17 | 1,912.95 | 1,929.70 | 0.00 | - | - | 1 | 0.00% |
| AMZN240119P04800000 | 2022-05-09 9:58AM EDT | 2024-01-19 | 2,546.28 | 2,344.00 | 2,360.75 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
