Canada markets open in 8 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4150.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C041500002022-05-31 1:29PM EST2023-01-2011.5513.1515.600.00-5336583.79%
AMZN230915C041500002022-05-06 10:36AM EST2023-09-1537.7052.5062.000.00-1033377.68%
AMZN240119C041500002022-06-02 12:08PM EST2024-01-1990.9478.0088.000.00-119417.48%
AMZN240621C041500002022-06-03 9:04AM EST2024-06-21127.00112.00128.00+13.84+12.23%240.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P041500002022-05-31 12:18PM EST2023-01-201,756.301,695.001,712.300.00-210.00%
AMZN230915P041500002022-04-27 12:00PM EST2023-09-151,397.351,839.501,858.000.00--10.00%
AMZN240119P041500002022-06-03 2:52PM EST2024-01-191,714.501,702.001,719.10+15.00+0.88%9110.00%
AMZN240621P041500002022-05-24 1:39PM EST2024-06-212,070.001,714.001,732.500.00--30.00%