Canada markets close in 4 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.44+0.35 (+0.24%)
As of 11:18AM EST. Market open.
In The Money
Show:ListStraddle
Strike:4150.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C041500002022-06-02 12:08PM EST2024-01-1990.9478.0088.000.00-119842.85%
AMZN240621C041500002022-06-03 9:04AM EST2024-06-21127.00112.00128.00+13.84+12.23%24539.32%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P041500002022-06-03 2:52PM EST2024-01-191,714.501,702.001,719.10+15.00+0.88%9110.00%
AMZN240621P041500002022-05-24 1:39PM EST2024-06-212,070.001,714.001,732.500.00--30.00%