Canada markets close in 3 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.67-0.88 (-0.61%)
As of 12:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4150.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C041500002022-06-03 1:55PM EDT2022-09-164.153.304.80-0.85-17.00%1156501.03%
AMZN230120C041500002022-05-31 2:29PM EDT2023-01-2011.5513.1515.600.00-5336282.20%
AMZN230915C041500002022-05-06 11:36AM EDT2023-09-1537.7052.5062.000.00-1033258.17%
AMZN240119C041500002022-06-02 1:08PM EDT2024-01-1990.9478.0088.000.00-119264.91%
AMZN240621C041500002022-06-03 10:04AM EDT2024-06-21127.00112.00128.00+13.84+12.23%24305.11%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P041500002022-04-27 2:38PM EDT2022-09-161,375.101,839.801,857.000.00-100.00%
AMZN230120P041500002022-05-31 1:18PM EDT2023-01-201,756.301,695.001,712.300.00-210.00%
AMZN230915P041500002022-04-27 1:00PM EDT2023-09-151,397.351,839.501,858.000.00--10.00%
AMZN240119P041500002022-06-03 3:52PM EDT2024-01-191,714.501,702.001,719.10+15.00+0.88%9110.00%
AMZN240621P041500002022-05-24 2:39PM EDT2024-06-212,070.001,714.001,732.500.00--30.00%