Canada markets open in 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,483.67 -3.23 (-0.09%)
Pre-Market: 08:34AM EDT
In The Money
Show:ListStraddle
Strike:4150.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C041500002021-06-18 3:44PM EDT2021-06-250.400.000.000.00-14419025.00%
AMZN210702C041500002021-06-18 3:41PM EDT2021-07-021.550.000.000.00-475912.50%
AMZN210709C041500002021-06-18 3:38PM EDT2021-07-092.250.000.000.00-342912.50%
AMZN210716C041500002021-06-18 3:21PM EDT2021-07-163.250.000.000.00-4614212.50%
AMZN210820C041500002021-06-18 3:44PM EDT2021-08-2016.500.000.000.00-481736.25%
AMZN210917C041500002021-06-18 3:59PM EDT2021-09-1727.000.000.000.00-12876.25%
AMZN211015C041500002021-06-16 3:42PM EDT2021-10-1529.740.000.000.00-4396.25%
AMZN211119C041500002021-06-17 11:50AM EDT2021-11-1957.250.000.000.00-1196.25%
AMZN211217C041500002021-06-17 2:54PM EDT2021-12-1774.100.000.000.00-1283.13%
AMZN220121C041500002021-06-18 12:49PM EDT2022-01-2198.170.000.000.00-1913.13%
AMZN220318C041500002021-06-10 11:28AM EDT2022-03-1889.500.000.000.00-1103.13%
AMZN220617C041500002021-05-24 1:53PM EDT2022-06-17137.110.000.000.00-1933.13%
AMZN230120C041500002021-05-06 11:37AM EDT2023-01-20233.30178.20184.000.00-112822.96%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P041500002021-06-07 10:44AM EDT2021-06-25950.350.000.000.00--00.00%
AMZN210716P041500002021-06-18 11:28AM EDT2021-07-16676.300.000.000.00-190.00%
AMZN210820P041500002021-06-17 2:14PM EDT2021-08-20675.050.000.000.00-290.00%
AMZN210917P041500002021-06-17 12:55PM EDT2021-09-17700.850.000.000.00-280.00%
AMZN211217P041500002021-04-28 3:04PM EDT2021-12-17772.00944.45958.350.00--152.64%
AMZN220121P041500002021-04-08 2:34PM EDT2022-01-21912.55906.95917.300.00-1344.81%
AMZN220617P041500002021-06-17 9:30AM EDT2022-06-17880.000.000.000.00-11410.00%
AMZN230120P041500002021-06-02 10:26AM EDT2023-01-201,075.100.000.000.00-2170.00%