AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:4150.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C04150000 | 2022-05-06 11:36AM EDT | 2023-09-15 | 37.70 | 52.50 | 62.00 | 0.00 | - | 10 | 33 | 544.18% |
| AMZN240119C04150000 | 2022-06-02 1:08PM EDT | 2024-01-19 | 90.94 | 78.00 | 88.00 | 0.00 | - | 1 | 19 | 439.44% |
| AMZN240621C04150000 | 2022-06-03 10:04AM EDT | 2024-06-21 | 127.00 | 112.00 | 128.00 | +13.84 | +12.23% | 2 | 4 | 526.12% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P04150000 | 2022-04-27 1:00PM EDT | 2023-09-15 | 1,397.35 | 1,839.50 | 1,858.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN240119P04150000 | 2022-06-03 3:52PM EDT | 2024-01-19 | 1,714.50 | 1,702.00 | 1,719.10 | +15.00 | +0.88% | 9 | 11 | 0.00% |
| AMZN240621P04150000 | 2022-05-24 2:39PM EDT | 2024-06-21 | 2,070.00 | 1,714.00 | 1,732.50 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.