AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4150.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C041500002022-05-06 11:36AM EDT2023-09-1537.7052.5062.000.00-1033544.18%
AMZN240119C041500002022-06-02 1:08PM EDT2024-01-1990.9478.0088.000.00-119439.44%
AMZN240621C041500002022-06-03 10:04AM EDT2024-06-21127.00112.00128.00+13.84+12.23%24526.12%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P041500002022-04-27 1:00PM EDT2023-09-151,397.351,839.501,858.000.00--10.00%
AMZN240119P041500002022-06-03 3:52PM EDT2024-01-191,714.501,702.001,719.10+15.00+0.88%9110.00%
AMZN240621P041500002022-05-24 2:39PM EDT2024-06-212,070.001,714.001,732.500.00--30.00%