Canada markets open in 4 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,510.08 +6.26 (0.18%)
Pre-Market: 04:38AM EDT
In The Money
Show:ListStraddle
Strike:3770.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C037700002021-06-23 12:55PM EDT2021-06-250.450.000.000.00-74025.00%
AMZN210702C037700002021-06-23 3:34PM EDT2021-07-023.400.000.000.00-1406.25%
AMZN210709C037700002021-06-23 1:18PM EDT2021-07-096.100.000.000.00-306.25%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P037700002021-06-18 10:22AM EDT2021-06-25278.700.000.000.00-100.00%