Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3750.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C037500002022-06-03 1:25PM EST2023-01-2029.5526.4030.40-3.58-10.81%51,538702.65%
AMZN230616C037500002022-05-26 2:03PM EST2023-06-1635.6560.5070.000.00-4113495.58%
AMZN230915C037500002022-06-02 11:09AM EST2023-09-1592.2388.0098.000.00-413691.21%
AMZN240119C037500002022-06-02 8:30AM EST2024-01-19129.28122.30135.450.00-11000.00%
AMZN240621C037500002022-06-01 8:50AM EST2024-06-21187.58166.00182.000.00-170.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P037500002022-05-31 12:55PM EST2023-01-201,325.201,302.001,318.550.00-12120.00%
AMZN230616P037500002022-05-25 2:41PM EST2023-06-161,608.261,311.501,328.750.00-5790.00%
AMZN230915P037500002022-06-03 2:54PM EST2023-09-151,328.201,319.551,336.30-226.30-14.56%2100.00%
AMZN240119P037500002022-06-03 2:40PM EST2024-01-191,337.601,329.501,346.00+29.00+2.22%4460.00%
AMZN240621P037500002022-05-20 10:26AM EST2024-06-211,608.881,347.001,366.000.00-4480.00%