Canada markets open in 4 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.24-0.80 (-0.82%)
At close: 04:00PM EDT
98.11 +0.87 (+0.89%)
Pre-Market: 05:12AM EDT
In The Money
Show:ListStraddle
Strike:3750.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C037500002022-05-26 3:03PM EDT2023-06-1635.6560.5070.000.00-4113755.59%
AMZN230915C037500002022-06-02 12:09PM EDT2023-09-1592.2388.0098.000.00-413768.36%
AMZN240119C037500002022-06-02 9:30AM EDT2024-01-19129.28122.30135.450.00-11000.00%
AMZN240621C037500002022-06-01 9:50AM EDT2024-06-21187.58166.00182.000.00-170.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P037500002022-05-25 3:41PM EDT2023-06-161,608.261,311.501,328.750.00-5790.00%
AMZN230915P037500002022-06-03 3:54PM EDT2023-09-151,328.201,319.551,336.30-226.30-14.56%2100.00%
AMZN240119P037500002022-06-03 3:40PM EDT2024-01-191,337.601,329.501,346.00+29.00+2.22%4460.00%
AMZN240621P037500002022-05-20 11:26AM EDT2024-06-211,608.881,347.001,366.000.00-4480.00%