Canada markets open in 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,355.73-106.79 (-3.08%)
At close: 4:00PM EDT
3,371.00 +15.27 (0.46%)
Pre-Market: 09:18AM EDT
In The Money
Show:ListStraddle
Strike:3750.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924C037500002021-09-20 3:58PM EDT2021-09-240.250.000.000.00-45972025.00%
AMZN211001C037500002021-09-20 3:35PM EDT2021-10-010.580.000.000.00-3718112.50%
AMZN211008C037500002021-09-20 3:02PM EDT2021-10-082.040.000.000.00-1016412.50%
AMZN211015C037500002021-09-20 3:52PM EDT2021-10-154.000.000.000.00-2428156.25%
AMZN211022C037500002021-09-20 3:29PM EDT2021-10-226.480.000.000.00-26986.25%
AMZN211119C037500002021-09-20 3:59PM EDT2021-11-1930.320.000.000.00-1595126.25%
AMZN211217C037500002021-09-20 3:47PM EDT2021-12-1747.270.000.000.00-1474333.13%
AMZN220121C037500002021-09-20 3:55PM EDT2022-01-2171.460.000.000.00-2471,1283.13%
AMZN220318C037500002021-09-20 2:12PM EDT2022-03-18115.200.000.000.00-22293.13%
AMZN220617C037500002021-09-20 12:11PM EDT2022-06-17178.550.000.000.00-1546123.13%
AMZN220916C037500002021-09-20 12:17PM EDT2022-09-16234.000.000.000.00-1401.56%
AMZN230120C037500002021-09-20 1:36PM EDT2023-01-20298.350.000.000.00-14591.56%
AMZN230616C037500002021-09-16 3:50PM EDT2023-06-16427.500.000.000.00-1681.56%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924P037500002021-09-20 11:45AM EDT2021-09-24390.260.000.000.00-1100.00%
AMZN211001P037500002021-09-20 12:01PM EDT2021-10-01404.640.000.000.00-3120.00%
AMZN211008P037500002021-09-20 11:42AM EDT2021-10-08394.180.000.000.00-260.00%
AMZN211015P037500002021-09-17 9:40AM EDT2021-10-15272.150.000.000.00-3690.00%
AMZN211022P037500002021-09-20 9:30AM EDT2021-10-22361.320.000.000.00-5100.00%
AMZN211119P037500002021-09-16 3:18PM EDT2021-11-19310.670.000.000.00-41640.00%
AMZN211217P037500002021-09-17 10:56AM EDT2021-12-17337.750.000.000.00-11800.00%
AMZN220121P037500002021-09-17 3:12PM EDT2022-01-21380.950.000.000.00-61240.00%
AMZN220318P037500002021-09-08 10:21AM EDT2022-03-18387.490.000.000.00-12270.00%
AMZN220617P037500002021-09-14 12:40PM EDT2022-06-17493.470.000.000.00-44950.00%
AMZN220916P037500002021-09-09 11:52AM EDT2022-09-16522.350.000.000.00-1190.00%
AMZN230120P037500002021-09-09 10:56AM EDT2023-01-20569.500.000.000.00-11070.00%
AMZN230616P037500002021-09-20 10:50AM EDT2023-06-16720.000.000.000.00-8370.00%