Canada markets close in 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,102.36-25.11 (-0.80%)
As of 3:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3750.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115C037500002021-01-15 1:46PM EST2021-01-150.030.000.010.00-1572598.44%
AMZN210122C037500002021-01-15 1:20PM EST2021-01-220.520.320.58-0.45-46.39%5326450.42%
AMZN210219C037500002021-01-15 2:31PM EST2021-02-1913.3012.8513.20-3.05-18.65%191,80340.66%
AMZN210319C037500002021-01-15 1:28PM EST2021-03-1930.0028.5529.15-3.28-9.86%1520837.36%
AMZN210416C037500002021-01-15 10:00AM EST2021-04-1650.0546.1547.25-12.57-20.07%318636.16%
AMZN210618C037500002021-01-15 2:39PM EST2021-06-1897.8097.2098.65-5.20-5.05%919336.66%
AMZN210716C037500002021-01-13 3:03PM EST2021-07-16136.00115.30116.850.00-47536.29%
AMZN210820C037500002021-01-13 10:58AM EST2021-08-20165.83141.90143.750.00-11636.55%
AMZN210917C037500002021-01-06 3:08PM EST2021-09-17160.60157.20159.75-15.48-8.79%110436.20%
AMZN211015C037500002020-12-18 9:43AM EST2021-10-15236.70171.75174.950.00-12735.88%
AMZN220121C037500002021-01-15 1:55PM EST2022-01-21232.00227.00230.40-10.51-4.33%149035.60%
AMZN220617C037500002021-01-13 12:16PM EST2022-06-17337.80305.00310.300.00-42035.78%
AMZN230120C037500002021-01-12 2:02PM EST2023-01-20414.01398.10404.900.00-11235.51%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115P037500002021-01-13 10:20AM EST2021-01-15585.26635.65644.350.00-1020.00%
AMZN210219P037500002021-01-14 2:16PM EST2021-02-19617.85650.35653.100.00-11533.97%
AMZN210319P037500002021-01-12 1:58PM EST2021-03-19651.92665.15667.950.00-2733.89%
AMZN210416P037500002020-12-29 3:23PM EST2021-04-16526.47681.45684.500.00-1133.43%
AMZN210618P037500002020-12-04 10:29AM EST2021-06-18708.35630.05641.800.00-2140.00%
AMZN210716P037500002021-01-15 9:38AM EST2021-07-16730.10754.20758.30-34.29-4.49%11335.46%
AMZN210820P037500002021-01-14 3:17PM EST2021-08-20760.24770.85775.500.00-1334.64%
AMZN210917P037500002020-10-12 10:09AM EST2021-09-17739.70808.10817.000.00-2337.29%
AMZN220121P037500002021-01-13 1:12PM EST2022-01-21798.89844.65851.450.00-21433.36%
AMZN220617P037500002020-12-28 3:20PM EST2022-06-17814.25912.60918.450.00-2333.05%
AMZN230120P037500002021-01-14 3:13PM EST2023-01-20979.75986.90995.200.00-1332.25%