Canada markets open in 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.10 -0.44 (-0.24%)
Pre-Market: 08:33AM EDT
In The Money
Show:ListStraddle
Strike:3750.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C037500002022-06-01 9:50AM EDT2024-06-21187.58166.00182.000.00-171,671.34%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P037500002022-05-20 11:26AM EDT2024-06-211,608.881,347.001,366.000.00-4480.00%