Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3750.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C03750000 | 2022-06-02 8:30AM EST | 2024-01-19 | 129.28 | 122.30 | 135.45 | 0.00 | - | 1 | 100 | 1,194.80% |
| AMZN240621C03750000 | 2022-06-01 8:50AM EST | 2024-06-21 | 187.58 | 166.00 | 182.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03750000 | 2022-06-03 2:40PM EST | 2024-01-19 | 1,337.60 | 1,329.50 | 1,346.00 | +29.00 | +2.22% | 4 | 46 | 0.00% |
| AMZN240621P03750000 | 2022-05-20 10:26AM EST | 2024-06-21 | 1,608.88 | 1,347.00 | 1,366.00 | 0.00 | - | 4 | 48 | 0.00% |
© 2023 Yahoo. All rights reserved.