Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3200.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C032000002022-06-03 2:44PM EST2022-12-1669.9665.8572.00-11.61-14.23%3121,966.85%
AMZN230120C032000002022-06-03 2:57PM EST2023-01-2083.0079.9085.75-11.00-11.70%628601,225.63%
AMZN230317C032000002022-06-03 11:02AM EST2023-03-17109.72103.35113.00-11.49-9.48%51210.00%
AMZN230616C032000002022-06-03 1:33PM EST2023-06-16149.00140.70154.70-11.75-7.31%22380.00%
AMZN230915C032000002022-06-03 9:25AM EST2023-09-15190.00178.50194.00-3.75-1.94%1360.00%
AMZN240119C032000002022-06-02 11:32AM EST2024-01-19250.00229.65243.500.00-13960.00%
AMZN240621C032000002022-06-03 10:17AM EST2024-06-21288.09280.50300.00-15.35-5.06%3410.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P032000002022-05-23 8:31AM EST2022-12-161,047.71791.00806.900.00-130.00%
AMZN230120P032000002022-06-02 11:20AM EST2023-01-20791.07797.50812.650.00-52,1870.00%
AMZN230317P032000002022-06-02 9:00AM EST2023-03-17842.65812.45825.150.00-1560.00%
AMZN230616P032000002022-06-02 10:41AM EST2023-06-16840.00829.00846.150.00-112390.00%
AMZN230915P032000002022-05-25 11:13AM EST2023-09-151,104.40848.00864.900.00-2730.00%
AMZN240119P032000002022-05-26 11:13AM EST2024-01-191,035.00869.50887.000.00-13340.00%
AMZN240621P032000002022-06-03 8:43AM EST2024-06-21888.90894.00913.50-164.33-15.60%3970.00%