Canada markets open in 4 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,951.95-48.51 (-1.62%)
At close: 4:00PM EST

3,005.25 +53.30 (1.81%)
Pre-Market: 5:17AM EST

In The Money
Show:ListStraddle
Strike:3190.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210312C031900002021-03-08 3:59PM EST2021-03-123.300.000.000.00-228012.50%
AMZN210319C031900002021-03-08 2:33PM EST2021-03-1911.970.000.000.00-57306.25%
AMZN210326C031900002021-03-08 12:07PM EST2021-03-2625.050.000.000.00-306.25%
AMZN210401C031900002021-03-08 9:47AM EST2021-04-0126.750.000.000.00-206.25%
AMZN210409C031900002021-03-05 11:17AM EST2021-04-0929.280.000.000.00-206.25%
AMZN210416C031900002021-03-08 3:37PM EST2021-04-1645.480.000.000.00-7603.13%
AMZN210521C031900002021-03-08 10:47AM EST2021-05-21104.650.000.000.00-2503.13%
AMZN210716C031900002021-03-05 1:30PM EST2021-07-16155.450.000.000.00-203.13%
AMZN210917C031900002021-03-08 10:28AM EST2021-09-17230.100.000.000.00-101.56%
AMZN211119C031900002021-03-04 10:26AM EST2021-11-19260.550.000.000.00-201.56%
AMZN211217C031900002021-03-04 10:26AM EST2021-12-17273.900.000.000.00-101.56%
AMZN230120C031900002021-03-05 9:33AM EST2023-01-20444.600.000.000.00-1000.78%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210312P031900002021-03-08 1:05PM EST2021-03-12226.800.000.000.00-600.00%
AMZN210319P031900002021-03-08 3:53PM EST2021-03-19240.650.000.000.00-3500.00%
AMZN210326P031900002021-03-05 11:52AM EST2021-03-26212.660.000.000.00-1000.00%
AMZN210401P031900002021-03-04 12:06PM EST2021-04-01183.930.000.000.00-200.00%
AMZN210416P031900002021-03-08 3:54PM EST2021-04-16274.000.000.000.00-1700.00%
AMZN210521P031900002021-03-08 3:59PM EST2021-05-21324.550.000.000.00-500.00%
AMZN210716P031900002021-02-24 11:46AM EST2021-07-16373.630.000.000.00-100.00%
AMZN210917P031900002021-03-04 12:21PM EST2021-09-17382.700.000.000.00-500.00%
AMZN211015P031900002021-02-23 9:50AM EST2021-10-15393.700.000.000.00-200.00%
AMZN211119P031900002021-02-05 10:30AM EST2021-11-19337.70428.45432.750.00-1529.22%
AMZN211217P031900002021-03-05 9:40AM EST2021-12-17457.04468.25477.500.00-1032.11%
AMZN230120P031900002021-03-04 10:10AM EST2023-01-20605.400.000.000.00-200.00%