Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3190.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C031900002022-06-03 12:56PM EDT2022-09-1632.3029.5033.00-1.48-4.38%239781.80%
AMZN221021C031900002022-05-26 11:41AM EDT2022-10-2117.5143.5046.750.00-141583.47%
AMZN221118C031900002022-05-24 11:43AM EDT2022-11-1817.8159.3065.850.00-1210549.28%
AMZN230120C031900002022-05-26 2:08PM EDT2023-01-2041.3781.5587.300.00-1215489.11%
AMZN230616C031900002022-05-26 3:50PM EDT2023-06-1684.00142.95157.050.00-1310.00%
AMZN240119C031900002022-06-01 3:12PM EDT2024-01-19250.25232.40246.100.00-2290.00%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P031900002022-06-02 3:57PM EDT2022-09-16709.22756.65773.700.00-81200.00%
AMZN221021P031900002022-06-02 3:39PM EDT2022-10-21730.13765.10782.100.00-2310.00%
AMZN221118P031900002022-06-02 3:59PM EDT2022-11-18732.83776.50792.550.00-320.00%
AMZN230120P031900002022-06-02 12:20PM EDT2023-01-20782.75789.15804.150.00-53040.00%
AMZN230616P031900002022-05-12 10:41AM EDT2023-06-161,072.40821.50838.250.00-5630.00%
AMZN240119P031900002022-05-26 10:28AM EDT2024-01-191,045.30862.00879.150.00-2400.00%