Canada Markets open in 1 hr 9 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.71-1.24 (-1.25%)
At close: 04:00PM EDT
98.31 +0.60 (+0.61%)
Pre-Market: 08:21AM EDT
In The Money
Show:ListStraddle
Strike:3190.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C031900002021-11-05 10:41AM EDT2023-06-16716.73653.50669.700.00-170.00%
AMZN240119C031900002021-11-18 3:29PM EDT2024-01-19925.50713.50731.500.00-2100.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P031900002021-12-20 11:33AM EDT2024-01-19461.98454.50471.900.00-740.00%