Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3190.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03190000 | 2021-11-05 10:41AM EDT | 2023-06-16 | 716.73 | 653.50 | 669.70 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN240119C03190000 | 2021-11-18 3:29PM EDT | 2024-01-19 | 925.50 | 713.50 | 731.50 | 0.00 | - | 2 | 10 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03190000 | 2021-12-20 11:33AM EDT | 2024-01-19 | 461.98 | 454.50 | 471.90 | 0.00 | - | 7 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
