Canada markets close in 6 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,489.72+1.48 (+0.04%)
As of 9:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3190.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917C031900002021-09-16 3:15PM EDT2021-09-17299.460.000.000.00-22400.00%
AMZN210924C031900002021-09-16 3:15PM EDT2021-09-24303.510.000.000.00-2200.00%
AMZN211001C031900002021-08-31 12:57PM EDT2021-10-01278.260.000.000.00-34380.00%
AMZN211008C031900002021-09-03 1:12PM EDT2021-10-08288.190.000.000.00-110.00%
AMZN211015C031900002021-09-16 3:55PM EDT2021-10-15314.850.000.000.00-69750.00%
AMZN211022C031900002021-09-08 1:07PM EDT2021-10-22358.250.000.000.00--50.00%
AMZN211119C031900002021-09-16 10:58AM EDT2021-11-19327.880.000.000.00-15920.00%
AMZN211217C031900002021-09-10 2:43PM EDT2021-12-17376.660.000.000.00-10840.00%
AMZN220121C031900002021-09-08 12:40PM EDT2022-01-21424.580.000.000.00-1430.00%
AMZN220318C031900002021-09-03 10:36AM EDT2022-03-18422.350.000.000.00-1580.00%
AMZN220414C031900002021-08-20 3:00PM EDT2022-04-14274.120.000.000.00-110.00%
AMZN220617C031900002021-08-31 11:39AM EDT2022-06-17479.640.000.000.00-5520.00%
AMZN220916C031900002021-08-27 1:15PM EDT2022-09-16449.500.000.000.00-1140.00%
AMZN230120C031900002021-08-31 9:32AM EDT2023-01-20570.880.000.000.00-2460.00%
AMZN230616C031900002021-09-15 1:04PM EDT2023-06-16661.000.000.000.00-1100.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917P031900002021-09-16 3:58PM EDT2021-09-170.160.000.000.00-1998025.00%
AMZN210924P031900002021-09-16 3:56PM EDT2021-09-244.150.000.000.00-3913312.50%
AMZN211001P031900002021-09-16 3:25PM EDT2021-10-017.800.000.000.00-861966.25%
AMZN211008P031900002021-09-16 12:30PM EDT2021-10-0812.100.000.000.00-9146.25%
AMZN211015P031900002021-09-16 3:35PM EDT2021-10-1515.650.000.000.00-52316.25%
AMZN211022P031900002021-09-16 12:48PM EDT2021-10-2221.750.000.000.00-9436.25%
AMZN211119P031900002021-09-16 11:10AM EDT2021-11-1958.450.000.000.00-56353.13%
AMZN211217P031900002021-09-15 12:52PM EDT2021-12-1785.130.000.000.00-4643.13%
AMZN220121P031900002021-09-16 2:40PM EDT2022-01-2197.550.000.000.00-1803.13%
AMZN220318P031900002021-09-15 3:05PM EDT2022-03-18143.850.000.000.00-10803.13%
AMZN220414P031900002021-08-24 10:26AM EDT2022-04-14214.300.000.000.00-131.56%
AMZN220617P031900002021-09-07 12:15PM EDT2022-06-17189.750.000.000.00-1431.56%
AMZN220916P031900002021-09-15 3:30PM EDT2022-09-16247.350.000.000.00-5111.56%
AMZN230120P031900002021-09-09 10:29AM EDT2023-01-20287.100.000.000.00-2441.56%
AMZN230616P031900002021-08-20 12:22PM EDT2023-06-16450.000.000.000.00-251.56%