Canada markets open in 2 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.54 -1.76 (-1.24%)
Pre-Market: 07:30AM EDT
In The Money
Show:ListStraddle
Strike:3020.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C030200002022-06-03 10:43AM EDT2022-09-1648.6048.6552.95-3.90-7.43%185876.61%
AMZN221021C030200002022-06-01 11:54AM EDT2022-10-2172.3364.7571.350.00-37663.70%
AMZN221118C030200002022-05-26 1:57PM EDT2022-11-1843.1587.6591.800.00-13639.04%
AMZN221216C030200002022-05-26 10:31AM EDT2022-12-1645.3097.85104.550.00--1606.52%
AMZN230120C030200002022-06-03 9:41AM EDT2023-01-20126.42114.15120.75-3.58-2.75%25609.08%
AMZN230317C030200002022-06-01 2:28PM EDT2023-03-17163.15142.40152.200.00-2790.00%
AMZN230616C030200002022-06-03 3:05PM EDT2023-06-16196.00184.35198.85-6.49-3.21%61350.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P030200002022-06-01 9:55AM EDT2022-09-16576.45606.05622.700.00-11070.00%
AMZN221021P030200002022-05-16 2:03PM EDT2022-10-21812.97619.35635.000.00-3240.00%
AMZN221118P030200002022-05-05 11:22AM EDT2022-11-18733.26636.15647.500.00--10.00%
AMZN221216P030200002022-05-26 12:24PM EDT2022-12-16805.58643.65655.500.00--20.00%
AMZN230120P030200002022-06-01 2:54PM EDT2023-01-20652.08652.10661.750.00-240.00%
AMZN230317P030200002022-05-23 11:21AM EDT2023-03-17943.00669.25681.150.00-21110.00%
AMZN230616P030200002022-05-09 3:47PM EDT2023-06-16907.75691.00707.600.00-1580.00%