Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00250000 | 2022-08-11 1:44PM EDT | 2023-06-16 | 1.05 | 0.98 | 1.04 | +0.13 | +14.13% | 123 | 14,777 | 106.10% |
| AMZN230915C00250000 | 2022-08-11 2:04PM EDT | 2023-09-15 | 1.80 | 1.74 | 1.87 | +0.05 | +2.86% | 15 | 7,329 | 82.10% |
| AMZN240119C00250000 | 2022-08-11 2:11PM EDT | 2024-01-19 | 3.15 | 3.10 | 3.25 | +0.24 | +8.25% | 25 | 9,678 | 70.92% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00250000 | 2022-08-10 3:01PM EDT | 2023-06-16 | 107.85 | 109.15 | 109.95 | -1.55 | -1.42% | 1,020 | 800 | 0.00% |
| AMZN230915P00250000 | 2022-08-08 2:12PM EDT | 2023-09-15 | 111.10 | 108.85 | 110.15 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240119P00250000 | 2022-07-13 11:52AM EDT | 2024-01-19 | 139.10 | 109.00 | 110.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
