Canada Markets close in 21 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.75+1.57 (+1.10%)
As of 03:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C002500002022-08-10 9:46AM EDT2022-09-160.010.000.01-0.01-50.00%313,47656.25%
AMZN221021C002500002022-08-11 9:30AM EDT2022-10-210.030.010.03+0.01+50.00%907,85245.70%
AMZN230120C002500002022-08-11 12:01PM EDT2023-01-200.150.140.15+0.03+25.00%12343,76435.69%
AMZN230317C002500002022-08-11 1:09PM EDT2023-03-170.380.370.40+0.03+8.57%2283,17635.18%
AMZN230616C002500002022-08-11 1:44PM EDT2023-06-161.050.981.04+0.13+14.13%12314,77734.73%
AMZN230915C002500002022-08-11 2:04PM EDT2023-09-151.801.741.87+0.05+2.86%157,32934.42%
AMZN240119C002500002022-08-11 2:11PM EDT2024-01-193.153.103.25+0.24+8.25%259,67834.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P002500002022-08-03 3:47PM EDT2022-09-16109.80109.40109.700.00--0149.26%
AMZN221021P002500002022-07-27 2:48PM EDT2022-10-21129.70109.35109.650.00--0102.82%
AMZN230120P002500002022-08-10 3:32PM EDT2023-01-20107.40109.10109.95-2.15-1.96%808367.10%
AMZN230616P002500002022-08-10 3:01PM EDT2023-06-16107.85109.15109.95-1.55-1.42%1,02080049.65%
AMZN230915P002500002022-08-08 2:12PM EDT2023-09-15111.10108.85110.150.00-1144.12%
AMZN240119P002500002022-07-13 11:52AM EDT2024-01-19139.10109.00110.100.00--038.32%