Canada Markets open in 4 hrs 35 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.46+0.21 (+0.24%)
At close: 04:00PM EST
89.12 +0.66 (+0.75%)
Pre-Market: 04:54AM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002500002022-08-11 11:01AM EST2023-01-200.150.140.15+0.03+25.00%12343,764122.07%
AMZN230317C002500002022-08-11 12:09PM EST2023-03-170.380.370.40+0.03+8.57%2283,17691.99%
AMZN230616C002500002022-08-11 12:44PM EST2023-06-161.050.981.04+0.13+14.13%12314,77777.51%
AMZN230915C002500002022-08-11 1:04PM EST2023-09-151.801.741.87+0.05+2.86%157,32971.17%
AMZN240119C002500002022-08-11 1:11PM EST2024-01-193.153.103.25+0.24+8.25%259,67866.96%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002500002022-08-10 2:32PM EST2023-01-20107.40109.10109.95-2.15-1.96%80830.00%
AMZN230616P002500002022-08-10 2:01PM EST2023-06-16107.85109.15109.95-1.55-1.42%1,0208000.00%
AMZN230915P002500002022-08-08 1:12PM EST2023-09-15111.10108.85110.150.00-110.00%
AMZN240119P002500002022-07-13 10:52AM EST2024-01-19139.10109.00110.100.00--00.00%