Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.99+0.41 (+0.23%)
At close: 04:00PM EST
174.69 -0.30 (-0.17%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240301C002500002024-02-23 10:10AM EST2024-03-010.010.000.01-0.01-50.00%2511681.25%
AMZN240308C002500002024-02-21 3:22PM EST2024-03-080.010.000.010.00-509057.81%
AMZN240315C002500002024-02-13 1:08PM EST2024-03-150.010.000.010.00-12450.00%
AMZN240322C002500002024-02-22 3:27PM EST2024-03-220.010.000.030.00-21347.85%
AMZN240328C002500002024-02-13 11:22AM EST2024-03-280.040.000.050.00--145.90%
AMZN240419C002500002024-02-23 9:32AM EST2024-04-190.050.020.05+0.02+66.67%3039835.74%
AMZN240517C002500002024-02-23 12:15PM EST2024-05-170.220.200.220.00-5131435.21%
AMZN240621C002500002024-02-23 1:27PM EST2024-06-210.380.360.40-0.01-2.56%2536632.45%
AMZN240719C002500002024-02-23 3:01PM EST2024-07-190.550.550.58-0.02-3.51%16715331.13%
AMZN240816C002500002024-02-23 11:21AM EST2024-08-161.021.051.14-0.07-6.42%43,67832.57%
AMZN240920C002500002024-02-23 3:54PM EST2024-09-201.501.411.49+0.08+5.63%1546531.54%
AMZN241018C002500002024-02-22 12:08PM EST2024-10-181.721.761.83+0.20+13.16%11431.09%
AMZN241115C002500002024-02-20 10:18AM EST2024-11-151.692.592.700.00-31832.48%
AMZN241220C002500002024-02-23 2:53PM EST2024-12-203.053.103.20+0.35+12.96%3210732.00%
AMZN250117C002500002024-02-23 2:42PM EST2025-01-173.453.503.65-0.15-4.17%12072331.79%
AMZN250321C002500002024-02-23 1:20PM EST2025-03-215.004.955.20+0.05+1.01%42532.51%
AMZN250620C002500002024-02-23 2:46PM EST2025-06-207.257.157.70+0.49+7.25%114133.60%
AMZN250919C002500002024-02-22 11:38AM EST2025-09-198.758.959.850.00-45833.91%
AMZN251219C002500002024-02-23 10:34AM EST2025-12-1911.7611.4012.20+2.16+22.50%22334.45%
AMZN260116C002500002024-02-23 12:54PM EST2026-01-1612.4012.3012.75+0.10+0.81%6811934.41%
AMZN260618C002500002024-02-23 12:43PM EST2026-06-1816.0815.6516.60+0.28+1.77%1932035.16%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240301P002500002024-02-06 10:02AM EST2024-03-0181.0074.6575.300.00--0127.15%
AMZN260116P002500002024-02-16 9:32AM EST2026-01-1682.0574.8576.600.00-2017.74%
AMZN260618P002500002024-02-22 10:03AM EST2026-06-1878.2574.1077.500.00-6917.93%