Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.70+1.07 (+0.58%)
At close: 04:00PM EDT
185.28 +0.58 (+0.31%)
Pre-Market: 06:25AM EDT
In The Money
Show:ListStraddle
Strike:205.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-59202024-05-2419.400.00-80
0.070.00-91502024-05-3117.760.00-10
0.140.00-10802024-06-0720.500.00-3800
0.260.00-66602024-06-1418.700.00-150
0.380.00-33502024-06-2120.660.00-20
0.590.00-7302024-06-2818.270.00-400
1.290.00-45902024-07-1921.120.00-500
3.850.00-18802024-08-1622.400.00-30
5.380.00-3902024-09-2026.500.00-30
6.700.00-12802024-10-1822.850.00-120
9.040.00-5802024-11-1524.080.00-40
10.420.00-602024-12-2024.800.00-10
11.700.00-2102025-01-1727.010.00-10
16.040.00-1602025-03-2128.100.00-60
19.420.00-302025-06-2029.450.00-90
23.240.00-302025-09-1931.800.00-100
27.030.00-102025-12-1933.400.00-100
28.090.00-302026-01-1633.250.00-1350
33.550.00-302026-06-1837.050.00-90
39.300.00-5102026-12-1839.740.00-500