Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 484 | 0 | 2024-04-19 | 23.80 | 0.00 | - | 3,650 | 0 |
0.06 | 0.00 | - | 697 | 0 | 2024-04-26 | 24.35 | 0.00 | - | 18 | 0 |
0.93 | 0.00 | - | 715 | 0 | 2024-05-03 | 22.55 | 0.00 | - | 4 | 0 |
1.20 | 0.00 | - | 116 | 0 | 2024-05-10 | 22.05 | 0.00 | - | 2 | 0 |
1.45 | 0.00 | - | 1,676 | 0 | 2024-05-17 | 22.80 | 0.00 | - | 55 | 0 |
1.78 | 0.00 | - | 620 | 0 | 2024-05-24 | 21.52 | 0.00 | - | 1 | 0 |
2.06 | 0.00 | - | 126 | 0 | 2024-05-31 | - | - | - | - | - |
2.96 | 0.00 | - | 275 | 0 | 2024-06-21 | 23.52 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 83 | 0 | 2024-07-19 | 22.35 | 0.00 | - | 1 | 0 |
6.24 | 0.00 | - | 232 | 0 | 2024-08-16 | 27.06 | 0.00 | - | 3 | 0 |
7.73 | 0.00 | - | 129 | 0 | 2024-09-20 | 22.65 | 0.00 | - | 3 | 0 |
8.75 | 0.00 | - | 10 | 0 | 2024-10-18 | 23.78 | 0.00 | - | 1 | 0 |
12.32 | 0.00 | - | 18 | 0 | 2024-11-15 | 30.52 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 30 | 0 | 2024-12-20 | 29.95 | 0.00 | - | 1 | 0 |
13.42 | 0.00 | - | 15 | 0 | 2025-01-17 | 30.51 | 0.00 | - | 1 | 0 |
16.49 | 0.00 | - | 5 | 0 | 2025-03-21 | 27.37 | 0.00 | - | - | 0 |
20.65 | 0.00 | - | 12 | 0 | 2025-06-20 | 31.60 | 0.00 | - | 2 | 0 |
25.70 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
28.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 37.46 | 0.00 | - | - | 0 |
28.56 | 0.00 | - | 4 | 0 | 2026-01-16 | 37.05 | 0.00 | - | 8 | 0 |
35.49 | 0.00 | - | 15 | 0 | 2026-06-18 | 38.10 | 0.00 | - | 25 | 0 |
39.70 | 0.00 | - | 75 | 0 | 2026-12-18 | 41.20 | 0.00 | - | 955 | 0 |