Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 484 | 0 | 2024-04-19 | 23.80 | 0.00 | - | 3,650 | 0 |
| 0.06 | 0.00 | - | 697 | 0 | 2024-04-26 | 24.35 | 0.00 | - | 18 | 0 |
| 0.93 | 0.00 | - | 715 | 0 | 2024-05-03 | 22.55 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 116 | 0 | 2024-05-10 | 22.05 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 1,676 | 0 | 2024-05-17 | 22.80 | 0.00 | - | 55 | 0 |
| 1.78 | 0.00 | - | 620 | 0 | 2024-05-24 | 21.52 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 126 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.96 | 0.00 | - | 275 | 0 | 2024-06-21 | 23.52 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 83 | 0 | 2024-07-19 | 22.35 | 0.00 | - | 1 | 0 |
| 6.24 | 0.00 | - | 232 | 0 | 2024-08-16 | 27.06 | 0.00 | - | 3 | 0 |
| 7.73 | 0.00 | - | 129 | 0 | 2024-09-20 | 22.65 | 0.00 | - | 3 | 0 |
| 8.75 | 0.00 | - | 10 | 0 | 2024-10-18 | 23.78 | 0.00 | - | 1 | 0 |
| 12.32 | 0.00 | - | 18 | 0 | 2024-11-15 | 30.52 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 30 | 0 | 2024-12-20 | 29.95 | 0.00 | - | 1 | 0 |
| 13.42 | 0.00 | - | 15 | 0 | 2025-01-17 | 30.51 | 0.00 | - | 1 | 0 |
| 16.49 | 0.00 | - | 5 | 0 | 2025-03-21 | 27.37 | 0.00 | - | - | 0 |
| 20.65 | 0.00 | - | 12 | 0 | 2025-06-20 | 31.60 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 37.46 | 0.00 | - | - | 0 |
| 28.56 | 0.00 | - | 4 | 0 | 2026-01-16 | 37.05 | 0.00 | - | 8 | 0 |
| 35.49 | 0.00 | - | 15 | 0 | 2026-06-18 | 38.10 | 0.00 | - | 25 | 0 |
| 39.70 | 0.00 | - | 75 | 0 | 2026-12-18 | 41.20 | 0.00 | - | 955 | 0 |
© 2024 Yahoo. All rights reserved.