Canada markets open in 7 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.54+4.12 (+4.46%)
At close: 04:00PM EST
96.67 +0.13 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:205.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102022-12-16115.050.00-10
0.010.00-2002023-01-20107.150.00-20
0.080.00-2102023-03-1790.790.00-80
0.140.00-2002023-04-21108.060.00-620
0.240.00-2002023-06-16112.950.00-370
0.340.00-7002023-07-21112.850.00-80
0.340.00-202023-09-15113.290.00-20
0.610.00-20202024-01-19114.500.00-140
1.400.00-402024-06-21108.220.00-20