Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.39 -0.30 (-0.21%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
Strike:1950.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C019500002022-05-20 10:44AM EDT2023-01-20440.61629.20644.000.00-23960.00%
AMZN230915C019500002022-05-03 3:37PM EDT2023-09-15758.62786.00803.850.00-210.00%
AMZN240621C019500002022-06-03 11:23AM EDT2024-06-21830.00831.00849.50-52.84-5.99%1150.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118P019500002022-06-02 1:15PM EDT2022-11-1884.9990.3593.800.00-2290.00%
AMZN230120P019500002022-06-02 3:59PM EDT2023-01-2097.30106.00111.050.00-43390.00%
AMZN230915P019500002022-06-02 11:57AM EDT2023-09-15172.00164.10178.500.00-1130.00%
AMZN240621P019500002022-06-02 12:40PM EDT2024-06-21212.79208.50228.000.00-1590.00%