Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1950.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C019500002022-05-20 9:44AM EST2023-01-20440.61629.20644.000.00-23960.00%
AMZN230915C019500002022-05-03 2:37PM EST2023-09-15758.62786.00803.850.00-210.00%
AMZN240621C019500002022-06-03 10:23AM EST2024-06-21830.00831.00849.50-52.84-5.99%1150.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P019500002022-06-02 2:59PM EST2023-01-2097.30106.00111.050.00-43390.00%
AMZN230915P019500002022-06-02 10:57AM EST2023-09-15172.00164.10178.500.00-100.00%
AMZN240621P019500002022-06-02 11:40AM EST2024-06-21212.79208.50228.000.00-1590.00%