Canada markets open in 7 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.88+2.36 (+1.63%)
At close: 04:00PM EST
146.60 -0.28 (-0.19%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1950.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C019500002022-06-03 10:23AM EST2024-06-21830.00831.00849.50-52.84-5.99%1150.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P019500002022-06-02 11:40AM EST2024-06-21212.79208.50228.000.00-1590.00%