Canada markets close in 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,344.83-92.53 (-2.69%)
As of 03:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1950.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C019500002021-12-03 11:13AM EST2022-01-211,440.101,404.801,419.45-202.40-12.32%17788.57%
AMZN230120C019500002021-10-11 2:18PM EST2023-01-201,371.061,619.501,638.000.00-43667.76%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P019500002021-12-02 10:32AM EST2022-01-210.832.042.550.00-121363.81%
AMZN230120P019500002021-11-12 12:39PM EST2023-01-2027.2041.2546.900.00-115338.84%