Canada markets close in 1 hour 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.00+0.85 (+0.47%)
As of 02:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1950.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C019500002022-06-03 11:23AM EDT2024-06-21830.00831.00849.50-52.84-5.99%1150.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P019500002022-06-02 12:40PM EDT2024-06-21212.79208.50228.000.00-1590.00%