Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1950.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C019500002020-09-18 3:46PM EDT2020-10-16995.071,000.001,010.00-585.46-37.04%312277.30%
AMZN210115C019500002020-09-17 1:20PM EDT2021-01-151,069.801,022.501,032.500.00-338050.27%
AMZN210219C019500002020-06-24 10:42AM EDT2021-02-19871.471,102.001,112.000.00-86569.22%
AMZN220121C019500002020-09-11 1:08PM EDT2022-01-211,266.751,113.501,123.500.00-110841.08%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P019500002020-09-17 3:34PM EDT2020-10-161.590.004.000.00-112167.30%
AMZN210115P019500002020-09-18 1:36PM EDT2021-01-1524.0019.4521.15+5.60+30.43%169449.53%
AMZN210219P019500002020-08-17 2:10PM EDT2021-02-1924.4626.2028.500.00-16346.80%
AMZN220121P019500002020-09-09 2:45PM EDT2022-01-2198.1893.00103.000.00-314538.95%