Canada markets open in 1 hour 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,353.30 +6.47 (0.19%)
Pre-Market: 07:44AM EDT
In The Money
Show:ListStraddle
Strike:1950.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C019500002021-05-17 12:36PM EDT2022-01-211,395.400.000.000.00-1920.00%
AMZN230120C019500002021-05-18 10:00AM EDT2023-01-201,403.900.000.000.00-17380.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P019500002021-06-07 1:23PM EDT2021-06-180.040.000.000.00-22050.00%
AMZN210625P019500002021-05-17 9:55AM EDT2021-06-251.040.000.000.00--150.00%
AMZN210702P019500002021-05-27 11:04AM EDT2021-07-020.710.000.000.00--450.00%
AMZN220121P019500002021-06-10 9:52AM EDT2022-01-2111.750.000.000.00-1017812.50%
AMZN230120P019500002021-06-07 11:57AM EDT2023-01-2046.160.000.000.00-11336.25%