AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1950.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C019500002022-05-03 3:37PM EDT2023-09-15758.62786.00803.850.00-210.00%
AMZN240621C019500002022-06-03 11:23AM EDT2024-06-21830.00831.00849.50-52.84-5.99%1150.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P019500002022-06-02 11:57AM EDT2023-09-15172.00164.10178.500.00-100.00%
AMZN240621P019500002022-06-02 12:40PM EDT2024-06-21212.79208.50228.000.00-1590.00%