Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00185000 | 2023-03-30 12:26PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 875 | 1,712 | 78.13% |
| AMZN230616C00185000 | 2023-03-30 11:48AM EDT | 2023-06-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 4,335 | 48.44% |
| AMZN230721C00185000 | 2023-03-31 3:00PM EDT | 2023-07-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 535 | 41.99% |
| AMZN230915C00185000 | 2023-03-30 3:49PM EDT | 2023-09-15 | 0.15 | 0.14 | 0.17 | 0.00 | - | 1 | 1,207 | 38.92% |
| AMZN240119C00185000 | 2023-03-31 9:31AM EDT | 2024-01-19 | 0.55 | 0.50 | 0.55 | +0.13 | +30.95% | 1 | 5,533 | 35.25% |
| AMZN240621C00185000 | 2023-03-31 3:50PM EDT | 2024-06-21 | 1.44 | 1.48 | 1.61 | +0.04 | +2.86% | 4 | 2,498 | 35.40% |
| AMZN250117C00185000 | 2023-03-31 1:46PM EDT | 2025-01-17 | 3.33 | 3.15 | 3.50 | +0.34 | +11.37% | 4 | 2,568 | 35.64% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00185000 | 2023-02-27 11:43AM EDT | 2023-06-16 | 91.48 | 81.10 | 82.35 | 0.00 | - | 2 | 0 | 71.19% |
| AMZN230721P00185000 | 2023-03-29 3:28PM EDT | 2023-07-21 | 84.79 | 80.95 | 82.55 | 0.00 | - | 4 | 4 | 62.01% |
| AMZN230915P00185000 | 2023-03-13 11:27AM EDT | 2023-09-15 | 92.38 | 80.75 | 82.75 | 0.00 | - | - | 0 | 52.76% |
| AMZN240119P00185000 | 2023-02-24 1:52PM EDT | 2024-01-19 | 92.31 | 80.15 | 83.20 | 0.00 | - | 20 | 0 | 43.05% |
| AMZN240621P00185000 | 2023-02-24 1:58PM EDT | 2024-06-21 | 91.93 | 79.70 | 83.65 | 0.00 | - | 58 | 0 | 37.09% |
© 2023 Yahoo. All rights reserved.
