Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1700.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C017000002022-06-03 1:09PM EST2023-01-20837.50827.20842.85-37.98-4.34%11580.00%
AMZN230317C017000002022-05-10 10:36AM EST2023-03-17622.92849.00866.300.00-2370.00%
AMZN230616C017000002022-05-26 1:08PM EST2023-06-16779.72883.30900.000.00-6530.00%
AMZN230915C017000002022-06-01 1:07PM EST2023-09-15935.00913.45930.500.00-150.00%
AMZN240119C017000002022-06-01 1:30PM EST2024-01-19985.83952.10969.000.00-6530.00%
AMZN240621C017000002022-05-31 10:02AM EST2024-06-21925.15996.001,015.000.00-130.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P017000002022-06-02 1:05PM EST2022-12-1647.9852.3555.350.00-1140.00%
AMZN230120P017000002022-06-03 2:51PM EST2023-01-2060.3258.5560.15+6.02+11.09%218440.00%
AMZN230317P017000002022-06-03 11:00AM EST2023-03-1775.0070.5577.05+6.40+9.33%1760.00%
AMZN230616P017000002022-06-03 1:48PM EST2023-06-1691.0987.3095.00-18.88-17.17%102290.00%
AMZN230915P017000002022-06-01 12:34PM EST2023-09-15110.00101.00110.000.00-1350.00%
AMZN240119P017000002022-06-02 12:16PM EST2024-01-19120.05120.85130.350.00-61980.00%
AMZN240621P017000002022-06-01 8:31AM EST2024-06-21142.00137.00153.000.00-2790.00%