Canada markets close in 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.22+1.22 (+1.20%)
As of 03:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1700.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C017000002022-05-26 2:08PM EDT2023-06-16779.72883.30900.000.00-6530.00%
AMZN230915C017000002022-06-01 2:07PM EDT2023-09-15935.00913.45930.500.00-150.00%
AMZN240119C017000002022-06-01 2:30PM EDT2024-01-19985.83952.10969.000.00-6530.00%
AMZN240621C017000002022-05-31 11:02AM EDT2024-06-21925.15996.001,015.000.00-130.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P017000002022-06-03 2:48PM EDT2023-06-1691.0987.3095.00-18.88-17.17%102290.00%
AMZN230915P017000002022-06-01 1:34PM EDT2023-09-15110.00101.00110.000.00-1350.00%
AMZN240119P017000002022-06-02 1:16PM EDT2024-01-19120.05120.85130.350.00-61980.00%
AMZN240621P017000002022-06-01 9:31AM EDT2024-06-21142.00137.00153.000.00-2790.00%