Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1700.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01700000 | 2022-06-03 1:09PM EST | 2023-01-20 | 837.50 | 827.20 | 842.85 | -37.98 | -4.34% | 1 | 158 | 0.00% |
| AMZN230317C01700000 | 2022-05-10 10:36AM EST | 2023-03-17 | 622.92 | 849.00 | 866.30 | 0.00 | - | 2 | 37 | 0.00% |
| AMZN230616C01700000 | 2022-05-26 1:08PM EST | 2023-06-16 | 779.72 | 883.30 | 900.00 | 0.00 | - | 6 | 53 | 0.00% |
| AMZN230915C01700000 | 2022-06-01 1:07PM EST | 2023-09-15 | 935.00 | 913.45 | 930.50 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN240119C01700000 | 2022-06-01 1:30PM EST | 2024-01-19 | 985.83 | 952.10 | 969.00 | 0.00 | - | 6 | 53 | 0.00% |
| AMZN240621C01700000 | 2022-05-31 10:02AM EST | 2024-06-21 | 925.15 | 996.00 | 1,015.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01700000 | 2022-06-02 1:05PM EST | 2022-12-16 | 47.98 | 52.35 | 55.35 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN230120P01700000 | 2022-06-03 2:51PM EST | 2023-01-20 | 60.32 | 58.55 | 60.15 | +6.02 | +11.09% | 21 | 844 | 0.00% |
| AMZN230317P01700000 | 2022-06-03 11:00AM EST | 2023-03-17 | 75.00 | 70.55 | 77.05 | +6.40 | +9.33% | 1 | 76 | 0.00% |
| AMZN230616P01700000 | 2022-06-03 1:48PM EST | 2023-06-16 | 91.09 | 87.30 | 95.00 | -18.88 | -17.17% | 10 | 229 | 0.00% |
| AMZN230915P01700000 | 2022-06-01 12:34PM EST | 2023-09-15 | 110.00 | 101.00 | 110.00 | 0.00 | - | 1 | 35 | 0.00% |
| AMZN240119P01700000 | 2022-06-02 12:16PM EST | 2024-01-19 | 120.05 | 120.85 | 130.35 | 0.00 | - | 6 | 198 | 0.00% |
| AMZN240621P01700000 | 2022-06-01 8:31AM EST | 2024-06-21 | 142.00 | 137.00 | 153.00 | 0.00 | - | 2 | 79 | 0.00% |
© 2022 Yahoo. All rights reserved.
