Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1700.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C017000002021-08-23 12:59PM EDT2021-10-151,578.301,721.751,731.250.00-140115.45%
AMZN211119C017000002021-08-24 3:39PM EDT2021-11-191,613.721,722.001,732.700.00-1774.74%
AMZN211217C017000002021-09-23 3:30PM EDT2021-12-171,724.551,723.401,733.850.00-1865.06%
AMZN220121C017000002021-09-23 3:30PM EDT2022-01-211,727.661,726.051,736.650.00-119659.69%
AMZN220218C017000002021-08-31 11:18AM EDT2022-02-181,747.571,728.001,738.500.00-2156.08%
AMZN220318C017000002021-08-25 5:29PM EDT2022-03-181,715.391,729.751,740.250.00-41553.12%
AMZN220617C017000002021-09-21 1:02PM EDT2022-06-171,668.531,737.301,747.800.00-210750.49%
AMZN220916C017000002021-08-25 5:30PM EDT2022-09-161,615.101,739.501,758.000.00--847.28%
AMZN230120C017000002021-08-25 5:31PM EDT2023-01-201,632.501,752.501,772.000.00-45244.28%
AMZN230616C017000002021-08-20 1:10PM EDT2023-06-161,537.451,805.001,823.500.00-1847.86%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P017000002021-09-22 10:26AM EDT2021-10-150.130.000.210.00-113394.14%
AMZN211119P017000002021-09-24 1:03PM EDT2021-11-190.520.280.80-0.07-11.86%119965.53%
AMZN211217P017000002021-09-24 1:21PM EDT2021-12-171.400.731.00-0.27-16.17%229055.98%
AMZN220121P017000002021-09-23 10:58AM EDT2022-01-212.392.012.350.00-11,26952.22%
AMZN220218P017000002021-09-24 11:56AM EDT2022-02-183.302.743.55-0.50-13.16%1530850.04%
AMZN220318P017000002021-09-23 2:14PM EDT2022-03-184.063.454.400.00-117247.23%
AMZN220414P017000002021-09-14 2:38PM EDT2022-04-145.174.505.450.00-666745.34%
AMZN220617P017000002021-09-24 1:47PM EDT2022-06-178.808.009.05-4.00-31.25%60015642.77%
AMZN220916P017000002021-09-24 11:08AM EDT2022-09-1614.1513.0514.30+1.80+14.57%23439.99%
AMZN230120P017000002021-09-20 2:07PM EDT2023-01-2027.0520.3522.000.00-641,09437.38%
AMZN230616P017000002021-09-20 2:27PM EDT2023-06-1637.5028.9031.700.00-120235.41%