Canada markets open in 3 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.24 -0.01 (-0.01%)
Pre-Market: 05:52AM EST
In The Money
Show:ListStraddle
Strike:160.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-102022-12-09-----
0.010.00-2602022-12-1665.800.00-200
0.040.00-7402023-01-2071.550.00-3,9000
0.100.00-4102023-02-1771.000.00-50
0.180.00-6202023-03-1768.100.00-500
0.250.00-1402023-04-2164.440.00-20
0.440.00-13202023-06-1664.200.00-770
0.590.00-1602023-07-2166.150.00-4510
0.830.00-1502023-09-1570.410.00-10
1.580.00-7202024-01-1965.430.00-100
3.000.00-1402024-06-2168.650.00-250
5.000.00-4702025-01-1770.830.00-100