Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 137 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 4,397 | 0 |
| 16.10 | 0.00 | - | 182 | 0 | 2024-05-03 | 2.11 | 0.00 | - | 2,444 | 0 |
| 15.57 | 0.00 | - | 43 | 0 | 2024-05-10 | 2.49 | 0.00 | - | 237 | 0 |
| 17.10 | 0.00 | - | 453 | 0 | 2024-05-17 | 2.99 | 0.00 | - | 1,990 | 0 |
| 17.15 | 0.00 | - | 59 | 0 | 2024-05-24 | 3.20 | 0.00 | - | 505 | 0 |
| 17.55 | 0.00 | - | 46 | 0 | 2024-05-31 | 3.33 | 0.00 | - | 168 | 0 |
| 19.15 | 0.00 | - | 962 | 0 | 2024-06-21 | 4.15 | 0.00 | - | 534 | 0 |
| 20.25 | 0.00 | - | 261 | 0 | 2024-07-19 | 5.12 | 0.00 | - | 270 | 0 |
| 22.42 | 0.00 | - | 33 | 0 | 2024-08-16 | 6.70 | 0.00 | - | 356 | 0 |
| 24.35 | 0.00 | - | 208 | 0 | 2024-09-20 | 7.53 | 0.00 | - | 158 | 0 |
| 25.45 | 0.00 | - | 50 | 0 | 2024-10-18 | 8.21 | 0.00 | - | 149 | 0 |
| 27.55 | 0.00 | - | 92 | 0 | 2024-11-15 | 9.65 | 0.00 | - | 329 | 0 |
| 28.47 | 0.00 | - | 39 | 0 | 2024-12-20 | 11.25 | 0.00 | - | 4 | 0 |
| 30.24 | 0.00 | - | 334 | 0 | 2025-01-17 | 11.11 | 0.00 | - | 430 | 0 |
| 32.80 | 0.00 | - | 73 | 0 | 2025-03-21 | 12.50 | 0.00 | - | 907 | 0 |
| 37.10 | 0.00 | - | 213 | 0 | 2025-06-20 | 14.40 | 0.00 | - | 902 | 0 |
| 38.36 | 0.00 | - | 7 | 0 | 2025-09-19 | 16.00 | 0.00 | - | 5 | 0 |
| 42.44 | 0.00 | - | 8 | 0 | 2025-12-19 | 16.18 | 0.00 | - | 5 | 0 |
| 43.95 | 0.00 | - | 65 | 0 | 2026-01-16 | 18.40 | 0.00 | - | 46 | 0 |
| 47.53 | 0.00 | - | 3 | 0 | 2026-06-18 | 20.58 | 0.00 | - | 12 | 0 |
| 53.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.