Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.23 | +0.58 | +2.56% | 502 | 462 | 2024-08-02 | 0.84 | -0.40 | -32.26% | 866 | 2,960 |
| 24.14 | +0.49 | +2.07% | 304 | 113 | 2024-08-09 | 1.18 | -0.47 | -28.48% | 104 | 793 |
| 24.54 | +2.02 | +8.97% | 1,206 | 10,812 | 2024-08-16 | 1.47 | -0.59 | -28.64% | 1,727 | 21,466 |
| 24.65 | +1.46 | +6.30% | 4 | 173 | 2024-08-23 | 1.75 | -0.35 | -16.67% | 72 | 623 |
| 24.22 | -1.28 | -5.02% | 2 | 15 | 2024-08-30 | 2.05 | -0.35 | -14.58% | 80 | 551 |
| - | - | - | - | - | 2024-09-06 | 2.14 | -0.32 | -13.01% | 43 | - |
| 26.27 | +1.57 | +6.36% | 2,148 | 20,211 | 2024-09-20 | 2.77 | -0.43 | -13.44% | 2,651 | 19,761 |
| 27.44 | -0.91 | -3.21% | 22 | 1,201 | 2024-10-18 | 3.49 | -0.46 | -11.65% | 357 | 4,133 |
| 30.05 | +0.03 | +0.10% | 16 | 598 | 2024-11-15 | 5.00 | -0.30 | -5.66% | 22 | 4,515 |
| 31.61 | 0.00 | - | 41 | 3,264 | 2024-12-20 | 5.81 | -0.29 | -4.75% | 55 | 7,768 |
| 33.20 | +0.56 | +1.72% | 5 | 8,400 | 2025-01-17 | 6.51 | -0.24 | -3.56% | 227 | 10,299 |
| 34.75 | +2.14 | +6.56% | 4 | 2 | 2025-02-21 | 7.90 | +0.30 | +3.95% | 2 | 710 |
| 35.92 | +3.22 | +9.85% | 1 | 706 | 2025-03-21 | 8.07 | -0.61 | -7.03% | 1 | 5,534 |
| 39.60 | -0.50 | -1.25% | 17 | 3,936 | 2025-06-20 | 9.75 | -0.40 | -3.94% | 332 | 6,205 |
| 43.07 | -0.78 | -1.78% | 2 | 2,821 | 2025-09-19 | 12.27 | +0.37 | +3.11% | 3 | 732 |
| 45.90 | 0.00 | - | 5 | 2,667 | 2025-12-19 | 13.50 | -0.32 | -2.32% | 1 | 1,730 |
| 46.21 | -0.69 | -1.47% | 14 | 3,976 | 2026-01-16 | 13.98 | 0.00 | - | 8 | 6,113 |
| 51.90 | +0.40 | +0.78% | 100 | 3,031 | 2026-06-18 | 16.05 | +0.10 | +0.63% | 200 | 1,407 |
| 56.51 | +0.46 | +0.82% | 8 | 361 | 2026-12-18 | 18.35 | +0.15 | +0.82% | 5 | 1,650 |
© 2024 Yahoo. All rights reserved.