Canada markets close in 3 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.34-2.98 (-1.63%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.21-2.79-11.63%1,9188,4602024-04-190.03-0.01-25.00%1,79517,460
21.99-2.11-8.76%81,6842024-04-260.18-0.04-18.18%7395,287
24.19-0.76-3.05%21382024-05-031.21+0.29+31.52%1432,215
25.550.00-1662024-05-101.41+0.26+22.61%28500
23.70-2.42-9.26%1,80111,1522024-05-171.70+0.34+25.00%3,54418,242
24.50-2.34-8.72%15982024-05-242.01+0.26+14.86%7181
26.92-0.06-0.22%4362024-05-312.09+0.34+19.43%8105
25.55-2.30-8.26%58164,9512024-06-212.80+0.49+21.21%9222,477
27.00-1.85-6.41%171,7842024-07-193.60+0.56+18.42%363,506
30.47-0.89-2.84%53232024-08-164.95+0.40+8.79%1162,843
30.85-1.92-5.86%137,9042024-09-205.80+0.54+10.27%745,685
33.51-0.24-0.71%23502024-10-186.32+0.42+7.12%102,732
35.96+0.06+0.17%21542024-11-157.350.00-13916
37.710.00-53,3782024-12-208.40+0.50+6.33%106,510
36.68-1.93-5.00%711,1452025-01-179.20+0.66+7.73%175,352
39.70-2.33-5.54%23672025-03-2110.85+0.65+6.37%42,384
45.150.00-52,8172025-06-2012.75+0.85+7.14%12,076
48.150.00-12,7632025-09-1914.15+0.62+4.58%11523
51.540.00-112,7112025-12-1915.80+1.32+9.12%1639
50.90-1.88-3.56%73,9902026-01-1615.520.00-22,703
57.800.00-153,1102026-06-1818.00+0.37+2.10%1379
60.23-1.57-2.54%7512026-12-1820.10+0.15+0.75%3693