Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01560000 | 2022-05-12 1:11PM EDT | 2023-06-16 | 723.00 | 996.30 | 1,012.00 | 0.00 | - | 1 | 19 | 0.00% |
| AMZN230915C01560000 | 2022-03-24 9:30AM EDT | 2023-09-15 | 1,793.50 | 1,428.35 | 1,446.05 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN240119C01560000 | 2022-05-13 11:55AM EDT | 2024-01-19 | 874.54 | 1,056.25 | 1,073.50 | 0.00 | - | 4 | 16 | 0.00% |
| AMZN240621C01560000 | 2022-06-01 10:17AM EDT | 2024-06-21 | 1,112.95 | 1,096.50 | 1,115.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01560000 | 2022-05-31 12:09PM EDT | 2023-06-16 | 71.50 | 63.75 | 71.80 | 0.00 | - | 8 | 39 | 0.00% |
| AMZN230915P01560000 | 2022-05-06 10:01AM EDT | 2023-09-15 | 85.59 | 74.05 | 82.50 | 0.00 | - | 2 | 39 | 0.00% |
| AMZN240119P01560000 | 2022-06-01 2:45PM EDT | 2024-01-19 | 95.45 | 91.45 | 99.50 | 0.00 | - | 32 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
