Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,092.93+35.77 (+1.17%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1560.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319C015600002020-10-30 12:43PM EST2021-03-191,477.001,637.951,643.000.00-11280.97%
AMZN210416C015600002020-12-30 11:51AM EST2021-04-161,750.701,640.751,654.300.00--2185.34%
AMZN210618C015600002021-02-09 1:24PM EST2021-06-181,750.901,535.451,546.800.00-11464.69%
AMZN210917C015600002021-02-01 9:32AM EST2021-09-171,706.501,543.001,555.700.00-1254.39%
AMZN211015C015600002021-01-29 11:35AM EST2021-10-151,670.501,541.451,558.250.00-1151.27%
AMZN211119C015600002020-12-10 10:54AM EST2021-11-191,599.651,639.551,650.550.00--678.27%
AMZN220121C015600002021-02-25 11:24AM EST2022-01-211,604.241,552.001,568.500.00-163150.52%
AMZN220617C015600002021-02-24 3:55PM EST2022-06-171,641.501,566.501,583.350.00-772845.87%
AMZN230120C015600002021-01-22 3:38PM EST2023-01-201,805.171,749.201,755.500.00-8462.78%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319P015600002021-02-23 9:30AM EST2021-03-190.200.050.220.00-12594.73%
AMZN210416P015600002021-02-22 12:14PM EST2021-04-160.500.631.660.00-41275.12%
AMZN210618P015600002021-01-19 12:35PM EST2021-06-183.701.882.650.00-144253.64%
AMZN210716P015600002021-01-12 10:20AM EST2021-07-166.000.000.000.00-36025.00%
AMZN210820P015600002020-12-30 3:50PM EST2021-08-207.657.108.650.00--151.38%
AMZN210917P015600002021-02-04 9:44AM EST2021-09-176.567.909.000.00-61448.76%
AMZN211015P015600002021-02-25 2:44PM EST2021-10-1510.229.3510.550.00-1846.98%
AMZN211119P015600002021-02-09 1:19PM EST2021-11-199.4011.8513.200.00-101745.59%
AMZN220121P015600002021-02-18 10:49AM EST2022-01-2116.8015.4517.25+2.90+20.86%112043.15%
AMZN220617P015600002021-02-19 1:20PM EST2022-06-1720.7522.9525.150.00-1738.80%
AMZN230120P015600002021-02-25 1:18PM EST2023-01-2038.7535.3538.350.00-22335.47%