Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1560.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C015600002021-02-09 2:24PM EDT2021-06-181,750.901,552.751,569.650.00-1140.00%
AMZN210917C015600002021-02-01 10:32AM EDT2021-09-171,706.501,513.501,524.450.00-120.00%
AMZN211015C015600002021-06-04 3:51PM EDT2021-10-151,653.111,784.201,799.600.00-63761.61%
AMZN211119C015600002021-04-06 10:33AM EDT2021-11-191,682.951,709.151,726.000.00-170.00%
AMZN220121C015600002021-06-04 3:05PM EDT2022-01-211,653.321,786.301,805.000.00-1214750.25%
AMZN220318C015600002021-06-04 3:43PM EDT2022-03-181,659.241,789.151,807.500.00-84652.49%
AMZN220617C015600002021-06-09 10:44AM EDT2022-06-171,747.191,792.001,811.500.00-16247.27%
AMZN230120C015600002021-06-04 1:32PM EDT2023-01-201,685.471,805.001,824.500.00-626041.24%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P015600002021-04-27 12:17PM EDT2021-06-180.300.000.050.00-10426168.75%
AMZN210716P015600002021-03-12 12:55PM EDT2021-07-164.801.161.990.00-260101.55%
AMZN210820P015600002021-06-11 9:44AM EDT2021-08-200.800.690.91-0.16-16.67%46266.14%
AMZN210917P015600002021-06-04 1:01PM EDT2021-09-172.101.301.560.00-152959.45%
AMZN211015P015600002021-05-13 11:43AM EDT2021-10-154.441.882.160.00-2954.57%
AMZN211119P015600002021-05-24 11:16AM EDT2021-11-194.592.753.300.00-104450.77%
AMZN211217P015600002021-06-09 10:45AM EDT2021-12-174.003.353.950.00-12048.56%
AMZN220121P015600002021-06-03 12:53PM EDT2022-01-216.364.154.850.00-4019845.91%
AMZN220318P015600002021-06-03 12:53PM EDT2022-03-187.335.055.850.00-4016742.19%
AMZN220617P015600002021-06-07 9:30AM EDT2022-06-178.096.857.900.00-1811438.39%
AMZN230120P015600002021-05-26 11:59AM EDT2023-01-2016.0613.7515.800.00-103134.39%