Canada markets close in 5 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,098.88+0.49 (+0.02%)
As of 10:20AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1560.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218C015600002020-10-28 2:26PM EST2020-12-181,634.801,541.451,549.350.00--2131.70%
AMZN210115C015600002020-10-28 2:26PM EST2021-01-151,636.451,545.401,551.400.00-43796.29%
AMZN210319C015600002020-10-30 12:43PM EST2021-03-191,477.001,546.001,551.850.00-1165.67%
AMZN210618C015600002020-11-04 2:00PM EST2021-06-181,684.501,554.051,562.250.00-101455.60%
AMZN220121C015600002020-09-21 8:36AM EST2022-01-211,409.251,664.351,678.200.00-11865.71%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218P015600002020-11-23 2:16PM EST2020-12-180.050.000.540.00-13390.14%
AMZN210115P015600002020-10-30 1:13PM EST2021-01-151.540.000.780.00-313564.06%
AMZN210219P015600002020-10-28 12:10PM EST2021-02-193.600.491.300.00-32354.11%
AMZN210319P015600002020-10-14 10:58AM EST2021-03-195.201.663.050.00-21252.86%
AMZN210416P015600002020-10-07 10:13AM EST2021-04-169.503.654.400.00--1051.04%
AMZN210618P015600002020-10-12 9:53AM EST2021-06-1811.656.908.050.00-343647.38%
AMZN210716P015600002020-11-04 2:17PM EST2021-07-169.906.407.200.00-15643.66%
AMZN210917P015600002020-10-21 12:02PM EST2021-09-1724.0511.0012.400.00--542.59%
AMZN211015P015600002020-11-16 12:11AM EST2021-10-1515.5011.5512.350.00--140.69%
AMZN211119P015600002020-11-16 12:02AM EST2021-11-1920.8014.1014.800.00--140.00%
AMZN220121P015600002020-10-22 12:10PM EST2022-01-2134.0020.3022.050.00-211940.00%
AMZN220617P015600002020-11-02 11:59AM EST2022-06-1754.8429.6532.050.00-6937.47%
AMZN230120P015600002020-11-23 11:53AM EST2023-01-2051.5046.8549.350.00-4535.52%