Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.34 +0.21 (+0.21%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:1560.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C015600002022-05-12 1:11PM EDT2023-06-16723.00996.301,012.000.00-1190.00%
AMZN230915C015600002022-03-24 9:30AM EDT2023-09-151,793.501,428.351,446.050.00-170.00%
AMZN240119C015600002022-05-13 11:55AM EDT2024-01-19874.541,056.251,073.500.00-4160.00%
AMZN240621C015600002022-06-01 10:17AM EDT2024-06-211,112.951,096.501,115.000.00-140.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P015600002022-05-31 12:09PM EDT2023-06-1671.5063.7571.800.00-8390.00%
AMZN230915P015600002022-05-06 10:01AM EDT2023-09-1585.5974.0582.500.00-2390.00%
AMZN240119P015600002022-06-01 2:45PM EDT2024-01-1995.4591.4599.500.00-3200.00%