Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.42+0.54 (+0.37%)
At close: 04:00PM EST
147.46 +0.04 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1560.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C015600002022-05-13 10:55AM EST2024-01-19874.541,056.251,073.500.00-4160.00%
AMZN240621C015600002022-06-01 9:17AM EST2024-06-211,112.951,096.501,115.000.00-140.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P015600002022-06-01 1:45PM EST2024-01-1995.4591.4599.500.00-3200.00%