Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1560.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C015600002022-06-01 9:04AM EST2023-01-20988.48946.25962.500.00-22550.00%
AMZN230317C015600002022-06-01 1:30PM EST2023-03-171,003.00965.50982.000.00-2639500.00%
AMZN230616C015600002022-05-12 12:11PM EST2023-06-16723.00996.301,012.000.00-1190.00%
AMZN230915C015600002022-03-24 8:30AM EST2023-09-151,793.501,428.351,446.050.00-170.00%
AMZN240119C015600002022-05-13 10:55AM EST2024-01-19874.541,056.251,073.500.00-4160.00%
AMZN240621C015600002022-06-01 9:17AM EST2024-06-211,112.951,096.501,115.000.00-140.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P015600002022-06-03 1:49PM EST2023-01-2040.5040.3543.15+2.61+6.89%11600.00%
AMZN230317P015600002022-05-13 9:07AM EST2023-03-1782.8750.2555.650.00-240.00%
AMZN230616P015600002022-05-31 11:09AM EST2023-06-1671.5063.7571.800.00-8390.00%
AMZN230915P015600002022-05-06 9:01AM EST2023-09-1585.5974.0582.500.00-2390.00%
AMZN240119P015600002022-06-01 1:45PM EST2024-01-1995.4591.4599.500.00-3200.00%