Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1560.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01560000 | 2022-05-13 10:55AM EST | 2024-01-19 | 874.54 | 1,056.25 | 1,073.50 | 0.00 | - | 4 | 16 | 0.00% |
| AMZN240621C01560000 | 2022-06-01 9:17AM EST | 2024-06-21 | 1,112.95 | 1,096.50 | 1,115.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01560000 | 2022-06-01 1:45PM EST | 2024-01-19 | 95.45 | 91.45 | 99.50 | 0.00 | - | 32 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.