Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.12-0.21 (-0.16%)
At close: 04:00PM EDT
129.30 +0.18 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1520.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C015200002022-06-01 1:15PM EDT2024-01-191,091.501,087.051,104.350.00-6190.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P015200002022-05-16 10:01AM EDT2024-01-19114.9083.9592.000.00-2280.00%
AMZN240621P015200002022-06-03 3:16PM EDT2024-06-21104.0099.00109.00-29.50-22.10%1110.00%