Canada markets open in 7 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.71-1.24 (-1.25%)
At close: 04:00PM EDT
97.44 -0.27 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1520.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C015200002022-06-03 10:49AM EDT2023-06-161,030.001,028.401,045.00+142.50+16.06%1270.00%
AMZN230915C015200002022-05-12 12:14PM EDT2023-09-15802.301,053.851,070.500.00-230.00%
AMZN240119C015200002022-06-01 1:15PM EDT2024-01-191,091.501,087.051,104.350.00-6190.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P015200002022-06-03 1:48PM EDT2023-06-1662.5757.2565.50+39.93+176.37%2100.00%
AMZN230915P015200002022-05-25 2:06PM EDT2023-09-15114.0567.4076.000.00-3410.00%
AMZN240119P015200002022-05-16 10:01AM EDT2024-01-19114.9083.9592.000.00-2280.00%
AMZN240621P015200002022-06-03 3:16PM EDT2024-06-21104.0099.00109.00-29.50-22.10%1110.00%