Canada markets open in 1 hour 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,488.10 +1.20 (0.03%)
Pre-Market: 08:15AM EDT
In The Money
Show:ListStraddle
Strike:1520.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716C015200002021-06-07 1:33PM EDT2021-07-161,665.650.000.000.00-140.00%
AMZN210820C015200002021-02-05 11:03AM EDT2021-08-201,799.001,485.851,500.250.00-100.00%
AMZN210917C015200002020-12-29 12:33PM EDT2021-09-171,815.161,723.701,740.500.00-210.00%
AMZN211015C015200002021-06-16 2:44PM EDT2021-10-151,851.650.000.000.00-1590.00%
AMZN211217C015200002021-04-19 12:03AM EDT2021-12-171,846.030.000.000.00--00.00%
AMZN220121C015200002021-06-16 2:09PM EDT2022-01-211,886.270.000.000.00-11750.00%
AMZN220318C015200002021-06-15 2:47PM EDT2022-03-181,866.800.000.000.00-21270.00%
AMZN220617C015200002021-06-04 2:25PM EDT2022-06-171,706.280.000.000.00-4200.00%
AMZN230120C015200002021-06-14 11:15AM EDT2023-01-201,871.250.000.000.00-1620.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716P015200002021-06-15 3:35PM EDT2021-07-160.120.000.000.00-117050.00%
AMZN210820P015200002021-06-08 9:55AM EDT2021-08-201.000.000.000.00-59925.00%
AMZN210917P015200002021-04-06 11:31AM EDT2021-09-172.751.982.730.00-2870.89%
AMZN211015P015200002021-06-08 1:37PM EDT2021-10-152.150.000.000.00-153325.00%
AMZN211119P015200002021-05-24 11:16AM EDT2021-11-194.270.000.000.00-102625.00%
AMZN211217P015200002021-05-25 9:50AM EDT2021-12-174.650.000.000.00-445025.00%
AMZN220121P015200002021-06-14 10:52AM EDT2022-01-213.970.000.000.00-1195525.00%
AMZN220318P015200002021-06-14 10:52AM EDT2022-03-184.620.000.000.00-1167012.50%
AMZN220617P015200002021-05-27 9:46AM EDT2022-06-178.180.000.000.00-1342912.50%
AMZN230120P015200002021-05-21 10:32AM EDT2023-01-2015.0311.9513.800.00-51636.15%