Canada markets close in 6 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,097.11-1.27 (-0.04%)
As of 9:40AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1520.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218C015200002020-10-28 2:24PM EST2020-12-181,673.570.000.000.00--20.00%
AMZN210115C015200002020-11-10 2:05PM EST2021-01-151,542.600.000.000.00-1140.00%
AMZN210219C015200002020-07-09 4:06PM EST2021-02-19883.520.000.000.00-110.00%
AMZN210618C015200002020-11-02 10:45AM EST2021-06-181,502.940.000.000.00-2250.00%
AMZN210716C015200002020-08-16 11:12PM EST2021-07-161,660.170.000.000.00--00.00%
AMZN220121C015200002020-10-30 1:40PM EST2022-01-211,560.000.000.000.00-1640.00%
AMZN220617C015200002020-07-31 10:06AM EST2022-06-171,750.001,950.001,966.000.00-2392.93%
AMZN230120C015200002020-11-16 10:45AM EST2023-01-201,685.500.000.000.00-140.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218P015200002020-10-27 2:31PM EST2020-12-180.080.000.000.00-22550.00%
AMZN210115P015200002020-10-14 1:18PM EST2021-01-151.420.091.130.00-114869.29%
AMZN210219P015200002020-11-04 9:31AM EST2021-02-191.500.000.000.00-202325.00%
AMZN210319P015200002020-10-27 1:27PM EST2021-03-193.700.000.000.00-41225.00%
AMZN210416P015200002020-10-07 10:10AM EST2021-04-168.703.153.950.00--1051.83%
AMZN210618P015200002020-10-29 8:35AM EST2021-06-1812.620.000.000.00-429412.50%
AMZN210716P015200002020-11-18 11:47AM EST2021-07-166.900.000.000.00-218012.50%
AMZN210820P015200002020-09-23 11:03AM EST2021-08-2016.5615.1516.550.00--748.80%
AMZN210917P015200002020-10-21 9:43AM EST2021-09-1721.759.6010.400.00--442.62%
AMZN211015P015200002020-11-19 9:33AM EST2021-10-1511.150.000.000.00-101712.50%
AMZN220121P015200002020-11-13 12:00PM EST2022-01-2120.450.000.000.00-316112.50%
AMZN220617P015200002020-10-27 11:59AM EST2022-06-1741.100.000.000.00-11012.50%
AMZN230120P015200002020-10-26 10:06AM EST2023-01-2062.300.000.000.00-126.25%