Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1520.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C015200002022-06-03 9:56AM EST2023-01-20975.00981.15997.50+310.28+46.68%1700.00%
AMZN230317C015200002022-04-19 9:04AM EST2023-03-171,609.57764.55780.450.00-210.00%
AMZN230616C015200002022-06-03 9:49AM EST2023-06-161,030.001,028.401,045.00+142.50+16.06%1270.00%
AMZN230915C015200002022-05-12 11:14AM EST2023-09-15802.301,053.851,070.500.00-230.00%
AMZN240119C015200002022-06-01 12:15PM EST2024-01-191,091.501,087.051,104.350.00-6190.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P015200002022-06-03 1:45PM EST2022-12-1632.5031.8034.40-34.00-51.13%110.00%
AMZN230120P015200002022-06-03 1:49PM EST2023-01-2036.3036.1038.85+2.76+8.23%1820.00%
AMZN230317P015200002022-05-26 2:16PM EST2023-03-1771.0945.6050.600.00-270.00%
AMZN230616P015200002022-06-03 12:48PM EST2023-06-1662.5757.2565.50+39.93+176.37%2100.00%
AMZN230915P015200002022-05-25 1:06PM EST2023-09-15114.0567.4076.000.00-3410.00%
AMZN240119P015200002022-05-16 9:01AM EST2024-01-19114.9083.9592.000.00-2280.00%
AMZN240621P015200002022-06-03 2:16PM EST2024-06-21104.0099.00109.00-29.50-22.10%1110.00%