Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C01520000 | 2022-06-03 10:49AM EDT | 2023-06-16 | 1,030.00 | 1,028.40 | 1,045.00 | +142.50 | +16.06% | 1 | 27 | 0.00% |
AMZN230915C01520000 | 2022-05-12 12:14PM EDT | 2023-09-15 | 802.30 | 1,053.85 | 1,070.50 | 0.00 | - | 2 | 3 | 0.00% |
AMZN240119C01520000 | 2022-06-01 1:15PM EDT | 2024-01-19 | 1,091.50 | 1,087.05 | 1,104.35 | 0.00 | - | 6 | 19 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P01520000 | 2022-06-03 1:48PM EDT | 2023-06-16 | 62.57 | 57.25 | 65.50 | +39.93 | +176.37% | 2 | 10 | 0.00% |
AMZN230915P01520000 | 2022-05-25 2:06PM EDT | 2023-09-15 | 114.05 | 67.40 | 76.00 | 0.00 | - | 3 | 41 | 0.00% |
AMZN240119P01520000 | 2022-05-16 10:01AM EDT | 2024-01-19 | 114.90 | 83.95 | 92.00 | 0.00 | - | 2 | 28 | 0.00% |
AMZN240621P01520000 | 2022-06-03 3:16PM EDT | 2024-06-21 | 104.00 | 99.00 | 109.00 | -29.50 | -22.10% | 11 | 1 | 0.00% |