Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,315.96-89.84 (-2.64%)
At close: 4:00PM EDT
3,321.00 ++5.04 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1520.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C015200002021-09-27 10:48AM EDT2021-10-151,835.951,788.001,805.350.00-180134.38%
AMZN211119C015200002021-08-18 2:01PM EDT2021-11-191,707.901,937.051,948.200.00-78210.63%
AMZN211217C015200002021-08-25 5:30PM EDT2021-12-172,016.851,902.651,913.100.00-23154.71%
AMZN220121C015200002021-09-07 1:04PM EDT2022-01-212,003.901,792.501,809.400.00-219965.47%
AMZN220318C015200002021-08-25 5:28PM EDT2022-03-181,780.431,907.501,918.050.00-2148107.32%
AMZN220617C015200002021-08-26 2:00PM EDT2022-06-171,817.961,912.951,923.750.00-25388.07%
AMZN230120C015200002021-08-20 3:15PM EDT2023-01-201,691.271,924.001,943.500.00-28967.85%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P015200002021-09-28 11:30AM EDT2021-10-150.030.000.10-0.11-78.57%1118107.23%
AMZN211119P015200002021-09-28 9:33AM EDT2021-11-190.220.050.37-0.43-66.15%210968.56%
AMZN211217P015200002021-09-28 9:30AM EDT2021-12-170.460.250.66-0.31-40.26%29659.30%
AMZN220121P015200002021-09-23 10:33AM EDT2022-01-211.510.991.900.00-692455.84%
AMZN220318P015200002021-09-23 10:19AM EDT2022-03-182.642.023.250.00-373050.64%
AMZN220617P015200002021-09-23 10:19AM EDT2022-06-175.695.157.000.00-342845.71%
AMZN230120P015200002021-09-01 11:26AM EDT2023-01-2010.6514.3517.600.00-1013539.69%