Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00152500 | 2023-02-23 11:32AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 0 | 156.25% |
| AMZN230616C00152500 | 2023-03-21 3:07PM EDT | 2023-06-16 | 0.15 | 0.13 | 0.16 | 0.00 | - | 10 | 0 | 42.29% |
| AMZN230915C00152500 | 2023-03-20 11:21AM EDT | 2023-09-15 | 0.64 | 0.60 | 0.66 | 0.00 | - | 20 | 0 | 37.72% |
| AMZN240119C00152500 | 2023-03-22 2:49PM EDT | 2024-01-19 | 1.98 | 1.70 | 1.82 | +0.10 | +5.32% | 6 | 0 | 36.50% |
| AMZN240621C00152500 | 2023-03-07 3:57PM EDT | 2024-06-21 | 2.70 | 3.50 | 3.95 | 0.00 | - | 1 | 0 | 37.48% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00152500 | 2023-02-02 11:59AM EDT | 2023-06-16 | 41.11 | 56.95 | 58.25 | 0.00 | - | 1,030 | 0 | 84.94% |
| AMZN230915P00152500 | 2023-02-13 12:35PM EDT | 2023-09-15 | 53.48 | 55.40 | 57.20 | 0.00 | - | 2 | 0 | 52.15% |
| AMZN240119P00152500 | 2023-03-22 2:49PM EDT | 2024-01-19 | 50.65 | 53.25 | 54.45 | -1.65 | -3.15% | 2,300 | 0 | 28.88% |
| AMZN240621P00152500 | 2023-02-17 2:53PM EDT | 2024-06-21 | 56.48 | 52.65 | 54.90 | 0.00 | - | 1 | 0 | 26.36% |
© 2023 Yahoo. All rights reserved.
