Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:152.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00152500 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,377 | 0 | 12.50% |
| AMZN231215C00152500 | 2023-12-06 3:59PM EST | 2023-12-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,328 | 0 | 6.25% |
| AMZN231222C00152500 | 2023-12-06 3:59PM EST | 2023-12-22 | 0.68 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 6.25% |
| AMZN231229C00152500 | 2023-12-06 3:55PM EST | 2023-12-29 | 1.04 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 6.25% |
| AMZN240105C00152500 | 2023-12-06 3:57PM EST | 2024-01-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| AMZN240112C00152500 | 2023-12-06 3:37PM EST | 2024-01-12 | 1.98 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| AMZN240119C00152500 | 2023-12-06 3:59PM EST | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,534 | 0 | 3.13% |
| AMZN240621C00152500 | 2023-12-06 9:56AM EST | 2024-06-21 | 12.49 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00152500 | 2023-12-06 3:51PM EST | 2023-12-08 | 7.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN231215P00152500 | 2023-12-06 2:22PM EST | 2023-12-15 | 7.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN231222P00152500 | 2023-12-06 3:37PM EST | 2023-12-22 | 8.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN231229P00152500 | 2023-12-06 9:38AM EST | 2023-12-29 | 7.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN240105P00152500 | 2023-12-06 9:32AM EST | 2024-01-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN240112P00152500 | 2023-12-06 10:31AM EST | 2024-01-12 | 8.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN240119P00152500 | 2023-12-06 1:58PM EST | 2024-01-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| AMZN240621P00152500 | 2023-12-05 3:42PM EST | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.