Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.70-1.91 (-1.90%)
At close: 04:00PM EDT
99.00 +0.30 (+0.30%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:152.50
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230324C001525002023-02-23 11:32AM EDT2023-03-240.010.000.010.00-250156.25%
AMZN230616C001525002023-03-21 3:07PM EDT2023-06-160.150.130.160.00-10042.29%
AMZN230915C001525002023-03-20 11:21AM EDT2023-09-150.640.600.660.00-20037.72%
AMZN240119C001525002023-03-22 2:49PM EDT2024-01-191.981.701.82+0.10+5.32%6036.50%
AMZN240621C001525002023-03-07 3:57PM EDT2024-06-212.703.503.950.00-1037.48%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001525002023-02-02 11:59AM EDT2023-06-1641.1156.9558.250.00-1,030084.94%
AMZN230915P001525002023-02-13 12:35PM EDT2023-09-1553.4855.4057.200.00-2052.15%
AMZN240119P001525002023-03-22 2:49PM EDT2024-01-1950.6553.2554.45-1.65-3.15%2,300028.88%
AMZN240621P001525002023-02-17 2:53PM EDT2024-06-2156.4852.6554.900.00-1026.36%