Canada markets close in 3 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.95-0.30 (-0.34%)
As of 12:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:152.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001525002022-12-06 3:39PM EST2023-01-200.040.030.040.00-2123,79560.16%
AMZN230616C001525002022-12-01 3:18PM EST2023-06-160.880.540.570.00-385543.16%
AMZN230915C001525002022-12-02 3:27PM EST2023-09-151.501.031.090.00-354940.55%
AMZN240119C001525002022-12-06 3:59PM EST2024-01-192.051.922.090.00-162,52539.46%
AMZN240621C001525002022-12-06 2:01PM EST2024-06-213.703.403.650.00-745239.46%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001525002022-12-07 11:00AM EST2023-01-2063.5564.3564.80-0.20-0.31%50057258.59%
AMZN230616P001525002022-11-23 3:39PM EST2023-06-1658.7064.3065.100.00-484042.99%
AMZN230915P001525002022-11-22 2:14PM EST2023-09-1560.1564.3065.200.00-1,103036.57%
AMZN240119P001525002022-12-07 11:00AM EST2024-01-1963.7564.0065.15+7.15+12.63%1,00050330.03%
AMZN240621P001525002022-11-21 2:25PM EST2024-06-2160.7363.9065.300.00-3026.75%