Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:152.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00152500 | 2024-04-23 1:39PM EDT | 2024-06-21 | 29.15 | 29.20 | 29.40 | +2.95 | +11.26% | 6 | 3,333 | 42.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00152500 | 2024-04-23 1:41PM EDT | 2024-06-21 | 1.70 | 1.69 | 1.74 | -0.29 | -14.57% | 24 | 12,424 | 36.76% |
© 2024 Yahoo. All rights reserved.