Canada markets open in 3 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.52-2.36 (-1.61%)
At close: 04:00PM EST
144.90 +0.38 (+0.26%)
Pre-Market: 06:16AM EST
In The Money
Show:ListStraddle
Strike:152.50
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN231208C001525002023-12-06 3:59PM EST2023-12-080.040.000.000.00-2,377012.50%
AMZN231215C001525002023-12-06 3:59PM EST2023-12-150.330.000.000.00-1,32806.25%
AMZN231222C001525002023-12-06 3:59PM EST2023-12-220.680.000.000.00-43806.25%
AMZN231229C001525002023-12-06 3:55PM EST2023-12-291.040.000.000.00-53606.25%
AMZN240105C001525002023-12-06 3:57PM EST2024-01-051.440.000.000.00-12203.13%
AMZN240112C001525002023-12-06 3:37PM EST2024-01-121.980.000.000.00-9103.13%
AMZN240119C001525002023-12-06 3:59PM EST2024-01-192.300.000.000.00-1,53403.13%
AMZN240621C001525002023-12-06 9:56AM EST2024-06-2112.490.000.000.00-5401.56%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN231208P001525002023-12-06 3:51PM EST2023-12-087.950.000.000.00-6200.00%
AMZN231215P001525002023-12-06 2:22PM EST2023-12-157.110.000.000.00-1400.00%
AMZN231222P001525002023-12-06 3:37PM EST2023-12-228.290.000.000.00-600.00%
AMZN231229P001525002023-12-06 9:38AM EST2023-12-297.200.000.000.00-2300.00%
AMZN240105P001525002023-12-06 9:32AM EST2024-01-057.400.000.000.00-700.00%
AMZN240112P001525002023-12-06 10:31AM EST2024-01-128.500.000.000.00-1800.00%
AMZN240119P001525002023-12-06 1:58PM EST2024-01-198.590.000.000.00-8100.00%
AMZN240621P001525002023-12-05 3:42PM EST2024-06-2114.400.000.000.00-300.00%