Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:140.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-710,2142022-12-1651.350.00-230
0.010.00-1007,7702022-12-2344.800.00-110
0.030.00-118,3402022-12-3050.700.00-30
0.02-0.03-60.00%12972023-01-0650.220.00-20
0.06-0.01-14.29%27349,6012023-01-2050.90+1.20+2.41%33,0058,135
0.21-0.04-16.00%6017,3292023-02-1750.35+0.95+1.92%902348
0.34-0.02-5.56%11611,6562023-03-1750.31+0.56+1.13%1,4251,065
0.51-0.06-10.53%1052,4922023-04-2150.60-0.27-0.53%11
0.95-0.10-9.52%4217,8052023-06-1650.49+1.04+2.10%44,326
1.22-0.04-3.17%82,0062023-07-2149.360.00-16213
1.77-0.23-11.50%83,0742023-09-1550.60-0.50-0.98%212,305
2.350.00-55662023-10-2051.950.00-107
3.20-0.20-5.88%1079,6732024-01-1950.350.00-11825,025
5.35-0.23-4.12%663,5832024-06-2151.40+1.07+2.13%22,039
8.00-0.30-3.61%442,1942025-01-1751.70-0.57-1.09%232,672