Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.13 | +2.79 | +6.59% | 34 | 102 | 2024-10-11 | 0.01 | 0.00 | - | 17 | 649 |
| 46.30 | +3.69 | +8.66% | 83 | 879 | 2024-10-18 | 0.02 | -0.02 | -50.00% | 1,614 | 8,178 |
| 42.60 | 0.00 | - | 10 | 133 | 2024-10-25 | 0.12 | 0.00 | - | 8 | 116 |
| 47.20 | +4.20 | +9.77% | 1 | 12 | 2024-11-01 | 0.18 | -0.09 | -33.33% | 5 | 515 |
| 46.52 | +2.26 | +5.11% | 2 | 993 | 2024-11-15 | 0.34 | -0.14 | -29.17% | 15 | 7,138 |
| 48.78 | +4.38 | +9.86% | 9 | 2,553 | 2024-12-20 | 0.71 | -0.29 | -29.00% | 32 | 8,075 |
| 48.90 | +3.09 | +6.75% | 20 | 9,044 | 2025-01-17 | 1.11 | -0.25 | -18.38% | 235 | 15,015 |
| 49.40 | +2.90 | +6.24% | 8 | 245 | 2025-02-21 | 2.18 | 0.00 | - | 9 | 931 |
| 50.55 | +0.90 | +1.81% | 21 | 255 | 2025-03-21 | 2.30 | -0.28 | -10.85% | 8 | 3,980 |
| 48.00 | 0.00 | - | 2 | 85 | 2025-04-17 | 2.91 | 0.00 | - | 120 | 749 |
| 50.02 | 0.00 | - | 2 | 6,715 | 2025-06-20 | 3.55 | -0.24 | -6.33% | 1 | 10,245 |
| 49.90 | 0.00 | - | 1 | 16 | 2025-08-15 | 4.42 | -0.13 | -2.86% | 14 | 1,110 |
| 53.80 | 0.00 | - | 2 | 911 | 2025-09-19 | 4.75 | -0.55 | -10.38% | 8 | 9,470 |
| 59.71 | +3.57 | +6.36% | 12 | 2,923 | 2025-12-19 | 6.95 | 0.00 | - | 1 | 1,084 |
| 60.49 | +1.44 | +2.44% | 16 | 816 | 2026-01-16 | 6.50 | -0.70 | -9.72% | 45 | 5,948 |
| 64.20 | +3.80 | +6.29% | 10 | 3,463 | 2026-06-18 | 8.75 | 0.00 | - | 5 | 1,543 |
| 72.50 | 0.00 | - | 1 | 289 | 2026-12-18 | 11.26 | 0.00 | - | 1 | 4,568 |
| 72.19 | 0.00 | - | 1 | 8 | 2027-01-15 | 10.65 | -0.65 | -5.75% | 1 | 92 |
© 2024 Yahoo. All rights reserved.