Canada markets open in 8 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.15+1.40 (+0.77%)
At close: 04:00PM EDT
181.93 -0.22 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
41.400.00-8902024-05-310.010.00-500
42.160.00-102024-06-070.010.00-450
41.650.00-602024-06-140.050.00-210
42.410.00-8402024-06-210.050.00-70
42.750.00-102024-06-280.070.00-50
42.450.00-702024-07-190.170.00-580
43.620.00-1202024-08-160.630.00-2880
44.850.00-602024-09-201.030.00-720
45.200.00-102024-10-181.300.00-30
46.220.00-102024-11-152.040.00-10
47.650.00-202024-12-202.620.00-210
48.800.00-10102025-01-172.930.00-110
50.850.00-102025-03-214.000.00-270
55.400.00-1202025-06-205.600.00-6670
58.250.00-402025-09-196.750.00-3000
60.250.00-302025-12-198.000.00-1650
62.050.00-102026-01-168.680.00-50
64.070.00-2102026-06-1810.700.00-40
69.260.00-102026-12-1812.350.00-2120