Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,486 | 0 | 2023-10-06 | 10.90 | 0.00 | - | 221 | 0 |
| 0.20 | 0.00 | - | 1,365 | 0 | 2023-10-13 | 10.58 | 0.00 | - | 103 | 0 |
| 0.54 | 0.00 | - | 8,433 | 0 | 2023-10-20 | 10.83 | 0.00 | - | 34 | 0 |
| 1.50 | 0.00 | - | 562 | 0 | 2023-10-27 | 12.13 | 0.00 | - | 5 | 0 |
| 2.43 | 0.00 | - | 217 | 0 | 2023-11-03 | 13.03 | 0.00 | - | 27 | 0 |
| 2.77 | 0.00 | - | 830 | 0 | 2023-11-10 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1,361 | 0 | 2023-11-17 | 12.84 | 0.00 | - | 125 | 0 |
| 4.45 | 0.00 | - | 1,942 | 0 | 2023-12-15 | 13.64 | 0.00 | - | 38 | 0 |
| 5.72 | 0.00 | - | 1,040 | 0 | 2024-01-19 | 14.68 | 0.00 | - | 40 | 0 |
| 7.75 | 0.00 | - | 8,335 | 0 | 2024-02-16 | 15.90 | 0.00 | - | 146 | 0 |
| 8.80 | 0.00 | - | 334 | 0 | 2024-03-15 | 16.49 | 0.00 | - | 5 | 0 |
| 9.76 | 0.00 | - | 50 | 0 | 2024-04-19 | 17.30 | 0.00 | - | 1 | 0 |
| 12.62 | 0.00 | - | 58 | 0 | 2024-06-21 | 18.34 | 0.00 | - | 46 | 0 |
| 15.45 | 0.00 | - | 79 | 0 | 2024-09-20 | 21.43 | 0.00 | - | 14 | 0 |
| 19.15 | 0.00 | - | 54 | 0 | 2025-01-17 | 21.40 | 0.00 | - | 69 | 0 |
| 23.10 | 0.00 | - | 12 | 0 | 2025-06-20 | 26.20 | 0.00 | - | 45 | 0 |
| 27.88 | 0.00 | - | 90 | 0 | 2025-12-19 | 25.09 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | 57 | 0 | 2026-01-16 | 25.42 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.
