Canada markets close in 3 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,528.80+101.43 (+2.96%)
As of 12:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1380.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C013800002021-12-02 3:32PM EST2022-01-212,066.802,138.602,152.150.00-1220115.39%
AMZN220617C013800002021-11-08 3:55PM EST2022-06-172,128.802,146.352,155.850.00-6022453.56%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P013800002021-12-03 3:05PM EST2022-01-210.250.040.420.00-823287.21%
AMZN220617P013800002021-12-03 10:09AM EST2022-06-173.572.904.100.00-29756.70%