Canada markets open in 8 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.15+1.40 (+0.77%)
At close: 04:00PM EDT
181.93 -0.22 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1380.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C013800002022-05-16 12:05AM EDT2024-06-211,001.451,232.501,251.000.00--20.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P013800002022-06-03 10:35AM EDT2024-06-2179.1273.5083.50-27.98-26.13%4130.00%