Canada markets open in 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.88+2.04 (+1.41%)
At close: 04:00PM EST
147.64 +0.76 (+0.52%)
Pre-Market: 08:55AM EST
In The Money
Show:ListStraddle
Strike:1380.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C013800002022-06-01 11:48AM EST2024-01-191,181.261,198.251,215.500.00-21390.00%
AMZN240621C013800002022-05-15 11:05PM EST2024-06-211,001.451,232.501,251.000.00--20.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P013800002022-05-24 12:45PM EST2024-01-19100.5061.7569.300.00-52210.00%
AMZN240621P013800002022-06-03 9:35AM EST2024-06-2179.1273.5083.50-27.98-26.13%4130.00%