AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1200.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01200000 | 2022-05-26 1:53PM EDT | 2023-06-16 | 1,120.20 | 1,306.05 | 1,323.00 | 0.00 | - | 6 | 7 | 0.00% |
| AMZN240119C01200000 | 2022-06-01 3:33PM EDT | 2024-01-19 | 1,373.75 | 1,348.00 | 1,365.65 | 0.00 | - | 8 | 27 | 0.00% |
| AMZN240621C01200000 | 2022-05-25 9:49AM EDT | 2024-06-21 | 1,046.00 | 1,376.50 | 1,395.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01200000 | 2022-06-03 3:08PM EDT | 2023-06-16 | 27.70 | 24.40 | 31.65 | -12.40 | -30.92% | 17 | 34 | 0.00% |
| AMZN230915P01200000 | 2022-05-26 3:47PM EDT | 2023-09-15 | 44.78 | 29.75 | 38.00 | 0.00 | - | 8 | 14 | 0.00% |
| AMZN240119P01200000 | 2022-05-31 1:56PM EDT | 2024-01-19 | 44.65 | 40.10 | 46.90 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN240621P01200000 | 2022-06-03 9:57AM EDT | 2024-06-21 | 53.99 | 48.00 | 58.00 | -1.01 | -1.84% | 21 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.