Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1200.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C012000002022-05-26 12:53PM EST2023-06-161,120.201,306.051,323.000.00-670.00%
AMZN240119C012000002022-06-01 2:33PM EST2024-01-191,373.751,348.001,365.650.00-8270.00%
AMZN240621C012000002022-05-25 8:49AM EST2024-06-211,046.001,376.501,395.000.00-120.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P012000002022-05-27 11:55AM EST2022-12-1617.0511.8013.750.00-150.00%
AMZN230120P012000002022-06-01 11:08AM EST2023-01-2016.7013.7515.850.00-3500.00%
AMZN230317P012000002022-06-02 1:39PM EST2023-03-1718.4817.8022.650.00-340.00%
AMZN230616P012000002022-06-03 2:08PM EST2023-06-1627.7024.4031.65-12.40-30.92%17340.00%
AMZN230915P012000002022-05-26 2:47PM EST2023-09-1544.7829.7538.000.00-8140.00%
AMZN240119P012000002022-05-31 12:56PM EST2024-01-1944.6540.1046.900.00-240.00%
AMZN240621P012000002022-06-03 8:57AM EST2024-06-2153.9948.0058.00-1.01-1.84%2150.00%