Canada markets open in 1 hour 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.59-2.95 (-1.64%)
At close: 04:00PM EDT
172.00 -4.59 (-2.60%)
Pre-Market: 08:21AM EDT
In The Money
Show:ListStraddle
Strike:1200.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C012000002022-05-25 9:49AM EDT2024-06-211,046.001,376.501,395.000.00-120.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P012000002022-06-03 9:57AM EDT2024-06-2153.9948.0058.00-1.01-1.84%2150.00%