Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:115.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00115000 | 2022-08-11 2:00PM EDT | 2023-06-16 | 37.10 | 36.25 | 36.85 | +2.70 | +7.85% | 4 | 4,408 | 232.53% |
| AMZN230721C00115000 | 2022-08-11 9:32AM EDT | 2023-07-21 | 40.00 | 37.20 | 37.75 | +4.35 | +12.20% | 1 | 136 | 199.22% |
| AMZN230915C00115000 | 2022-08-11 1:48PM EDT | 2023-09-15 | 40.24 | 38.85 | 39.25 | +3.39 | +9.20% | 2 | 1,146 | 170.26% |
| AMZN240119C00115000 | 2022-08-11 12:51PM EDT | 2024-01-19 | 43.55 | 41.90 | 42.40 | +3.60 | +9.01% | 38 | 23,515 | 139.32% |
| AMZN240621C00115000 | 2022-08-11 2:09PM EDT | 2024-06-21 | 45.62 | 45.15 | 45.95 | +3.12 | +7.34% | 2 | 4,843 | 122.18% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00115000 | 2022-08-11 10:42AM EDT | 2023-06-16 | 6.92 | 7.55 | 7.70 | -1.58 | -18.59% | 53 | 27,766 | 0.00% |
| AMZN230721P00115000 | 2022-08-11 10:22AM EDT | 2023-07-21 | 7.30 | 7.90 | 8.20 | -1.00 | -12.05% | 2 | 186 | 0.00% |
| AMZN230915P00115000 | 2022-08-11 11:43AM EDT | 2023-09-15 | 8.65 | 8.95 | 9.20 | -1.17 | -11.91% | 2 | 1,390 | 0.00% |
| AMZN240119P00115000 | 2022-08-11 2:31PM EDT | 2024-01-19 | 10.77 | 10.75 | 10.95 | -0.19 | -1.73% | 452 | 32,208 | 0.00% |
| AMZN240621P00115000 | 2022-08-11 11:08AM EDT | 2024-06-21 | 12.71 | 12.60 | 12.85 | -0.59 | -4.44% | 7 | 5,297 | 0.00% |
© 2023 Yahoo. All rights reserved.
