Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.48 -0.21 (-0.15%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:1140.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C011400002022-06-01 3:21PM EDT2023-09-151,408.151,376.701,393.500.00-400.00%
AMZN240119C011400002022-06-02 1:24PM EDT2024-01-191,451.101,399.151,417.000.00-2150.00%
AMZN240621C011400002022-05-20 10:08AM EDT2024-06-211,173.151,426.001,445.000.00-110.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P011400002022-05-25 11:27AM EDT2022-08-197.822.123.550.00--220.00%
AMZN220916P011400002022-05-26 12:47PM EDT2022-09-167.273.705.250.00-11120.00%
AMZN221216P011400002022-06-02 9:41AM EDT2022-12-1611.759.6011.450.00-4670.00%
AMZN230120P011400002022-06-02 3:26PM EDT2023-01-2010.4711.2013.200.00-18740.00%
AMZN230616P011400002022-05-20 3:36PM EDT2023-06-1637.7520.7027.200.00-18200.00%
AMZN240119P011400002022-06-01 9:59AM EDT2024-01-1937.8934.5041.100.00-1500.00%