AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1140.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C011400002022-06-01 3:21PM EDT2023-09-151,408.151,376.701,393.500.00-400.00%
AMZN240119C011400002022-06-02 1:24PM EDT2024-01-191,451.101,399.151,417.000.00-2150.00%
AMZN240621C011400002022-05-20 10:08AM EDT2024-06-211,173.151,426.001,445.000.00-110.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P011400002022-05-20 3:36PM EDT2023-06-1637.7520.7027.200.00-18200.00%
AMZN240119P011400002022-06-01 9:59AM EDT2024-01-1937.8934.5041.100.00-1500.00%