AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1140.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C01140000 | 2022-06-01 3:21PM EDT | 2023-09-15 | 1,408.15 | 1,376.70 | 1,393.50 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C01140000 | 2022-06-02 1:24PM EDT | 2024-01-19 | 1,451.10 | 1,399.15 | 1,417.00 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN240621C01140000 | 2022-05-20 10:08AM EDT | 2024-06-21 | 1,173.15 | 1,426.00 | 1,445.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01140000 | 2022-05-20 3:36PM EDT | 2023-06-16 | 37.75 | 20.70 | 27.20 | 0.00 | - | 18 | 20 | 0.00% |
| AMZN240119P01140000 | 2022-06-01 9:59AM EDT | 2024-01-19 | 37.89 | 34.50 | 41.10 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.