Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C01140000 | 2022-06-01 3:21PM EDT | 2023-09-15 | 1,408.15 | 1,376.70 | 1,393.50 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C01140000 | 2022-06-02 1:24PM EDT | 2024-01-19 | 1,451.10 | 1,399.15 | 1,417.00 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN240621C01140000 | 2022-05-20 10:08AM EDT | 2024-06-21 | 1,173.15 | 1,426.00 | 1,445.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P01140000 | 2022-05-25 11:27AM EDT | 2022-08-19 | 7.82 | 2.12 | 3.55 | 0.00 | - | - | 22 | 0.00% |
| AMZN220916P01140000 | 2022-05-26 12:47PM EDT | 2022-09-16 | 7.27 | 3.70 | 5.25 | 0.00 | - | 11 | 12 | 0.00% |
| AMZN221216P01140000 | 2022-06-02 9:41AM EDT | 2022-12-16 | 11.75 | 9.60 | 11.45 | 0.00 | - | 4 | 67 | 0.00% |
| AMZN230120P01140000 | 2022-06-02 3:26PM EDT | 2023-01-20 | 10.47 | 11.20 | 13.20 | 0.00 | - | 18 | 74 | 0.00% |
| AMZN230616P01140000 | 2022-05-20 3:36PM EDT | 2023-06-16 | 37.75 | 20.70 | 27.20 | 0.00 | - | 18 | 20 | 0.00% |
| AMZN240119P01140000 | 2022-06-01 9:59AM EDT | 2024-01-19 | 37.89 | 34.50 | 41.10 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
