Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.15+0.82+2.26%12,2132022-12-162.49-0.66-20.95%1489,197
36.79+3.52+10.58%1627,9102023-01-203.35-0.45-11.84%74045,936
38.90+2.30+6.28%29892023-02-173.95-0.83-17.36%481,593
38.65+3.30+9.34%597,4852023-03-174.60-0.65-12.38%5311,455
40.82+3.02+7.99%14,7602023-06-166.00-0.85-12.41%210,274
41.28-1.98-4.58%41802023-07-216.60-0.70-9.59%21,168
44.05+3.81+9.47%61,2542023-09-157.40-0.90-10.84%81770
48.46+6.36+15.11%56,8292024-01-199.16-0.79-7.94%2911,964
48.76+2.56+5.54%22,4492024-06-2110.79-0.71-6.17%254,056