Canada markets open in 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.59-2.95 (-1.64%)
At close: 04:00PM EDT
171.27 -5.32 (-3.01%)
Pre-Market: 08:46AM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
67.800.00-9102024-04-260.020.00-1043
-----2024-05-030.030.00-115
68.080.00-1352024-05-100.030.00-48
66.260.00-15772024-05-170.040.00-3215,099
69.420.00-112024-05-24-----
73.030.00-342024-05-31-----
67.700.00-74,0082024-06-210.120.00-9723,352
68.380.00-9352024-07-190.190.00-2652,621
75.900.00-1,0122,0582024-08-160.560.00-667
70.230.00-15,1492024-09-200.580.00-2611,218
71.840.00-142024-10-180.730.00-1133
81.070.00-122024-11-151.010.00-2574
80.870.00-21112024-12-201.260.00-8617
73.050.00-24,1862025-01-171.520.00-619,322
74.000.00-1272025-03-212.330.00-2308
78.910.00-11,1352025-06-202.780.00-34,164
76.000.00-10682025-09-192.950.00-10109
82.800.00-1,2003,6202025-12-193.990.00-3710,474
81.800.00-31972026-01-164.340.00-2,5015,817
83.010.00-42012026-06-185.540.00-502,432
88.490.00-1452026-12-186.250.00-2213