Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.80 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| 68.08 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 0 |
| 66.26 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 32 | 0 |
| 69.42 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 73.03 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 67.70 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 97 | 0 |
| 68.38 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 265 | 0 |
| 75.90 | 0.00 | - | 1,012 | 0 | 2024-08-16 | 0.56 | 0.00 | - | 6 | 0 |
| 70.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.58 | 0.00 | - | 26 | 0 |
| 71.84 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.73 | 0.00 | - | 1 | 0 |
| 81.07 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 0 |
| 80.87 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.26 | 0.00 | - | 8 | 0 |
| 73.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.52 | 0.00 | - | 6 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.33 | 0.00 | - | 2 | 0 |
| 78.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.78 | 0.00 | - | 3 | 0 |
| 76.00 | 0.00 | - | 10 | 0 | 2025-09-19 | 2.95 | 0.00 | - | 10 | 0 |
| 82.80 | 0.00 | - | 1,200 | 0 | 2025-12-19 | 3.99 | 0.00 | - | 37 | 0 |
| 81.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.34 | 0.00 | - | 2,501 | 0 |
| 83.01 | 0.00 | - | 4 | 0 | 2026-06-18 | 5.54 | 0.00 | - | 50 | 0 |
| 88.49 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.