AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:107.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C001075002023-05-31 3:02PM EDT2023-09-1518.000.000.000.00-143,1600.00%
AMZN240119C001075002023-05-31 3:32PM EDT2024-01-1922.730.000.000.00-6012,2640.00%
AMZN240621C001075002023-05-30 1:24PM EDT2024-06-2127.860.000.000.00-722,1610.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P001075002023-05-31 3:55PM EDT2023-09-153.650.000.000.00-1,1811,8936.25%
AMZN240119P001075002023-05-31 11:09AM EDT2024-01-196.750.000.000.00-1016,0183.13%
AMZN240621P001075002023-05-31 2:49PM EDT2024-06-219.150.000.000.00-2773,2283.13%