Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:107.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001075002022-12-02 3:30PM EST2023-01-201.231.151.24-0.31-20.13%26813,29137.67%
AMZN230915C001075002022-12-02 2:37PM EST2023-09-159.509.309.65-1.15-10.80%15794843.57%
AMZN240119C001075002022-12-02 12:04PM EST2024-01-1912.7012.2512.65-0.95-6.96%14,31443.87%
AMZN240621C001075002022-11-23 3:30PM EST2024-06-2116.3715.3515.900.00-51,01344.38%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001075002022-12-02 2:07PM EST2023-01-2013.9014.0014.20+0.80+6.11%519,28632.94%
AMZN230915P001075002022-11-21 10:15AM EST2023-09-1521.0919.2519.700.00-51,07233.37%
AMZN240119P001075002022-12-01 12:50PM EST2024-01-1920.1020.7021.050.00-345,00531.32%
AMZN240621P001075002022-12-01 11:44AM EST2024-06-2121.3722.1522.650.00-11,67730.23%