Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
143.00 -0.18 (-0.13%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Strike:1040.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C010400002022-06-01 12:53PM EDT2023-09-151,450.981,466.251,483.500.00-850.00%
AMZN240119C010400002022-06-03 10:05AM EDT2024-01-191,499.751,486.351,504.20-39.50-2.57%200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P010400002022-06-03 3:53PM EDT2022-08-191.821.302.63+0.47+34.81%71810.00%
AMZN220916P010400002022-06-03 12:23PM EDT2022-09-162.842.353.50+0.44+18.33%11290.00%
AMZN221021P010400002022-06-03 3:36PM EDT2022-10-215.003.805.35+0.75+17.65%240.00%
AMZN221118P010400002022-06-03 3:52PM EDT2022-11-186.304.007.25+1.40+28.57%10400.00%
AMZN221216P010400002022-06-03 3:34PM EDT2022-12-167.406.708.40+1.35+22.31%4700.00%
AMZN230120P010400002022-06-03 11:56AM EDT2023-01-208.606.809.70+1.22+16.53%62330.00%
AMZN230317P010400002022-06-03 10:44AM EDT2023-03-1712.6310.2514.15-5.28-29.48%260.00%
AMZN230915P010400002022-06-03 1:32PM EDT2023-09-1522.0818.2026.50-2.17-8.95%2140.00%
AMZN240621P010400002022-06-03 1:08PM EDT2024-06-2136.5031.5041.50+0.60+1.67%1270.00%