Canada markets open in 3 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.30 +0.05 (+0.06%)
Pre-Market: 06:29AM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-11,41502022-12-0911.760.00-3260
0.280.00-10,64802022-12-1611.700.00-8190
0.450.00-1,89002022-12-2312.020.00-2850
0.620.00-2,93302022-12-3012.350.00-290
0.890.00-2,11202023-01-0612.000.00-40
1.260.00-14402023-01-138.170.00-10
1.470.00-13,06002023-01-2012.710.00-4200
3.290.00-2,33702023-02-1714.250.00-4220
4.250.00-1,44302023-03-1714.900.00-300
5.300.00-1,18302023-04-2115.490.00-500
7.250.00-65202023-06-1616.580.00-1,8940
8.000.00-82602023-07-2117.000.00-6960
9.550.00-10702023-09-1518.200.00-860
10.250.00-7002023-10-2018.300.00-50
12.550.00-61102024-01-1919.290.00-1080
15.400.00-4302024-06-2120.800.00-70
18.800.00-16502025-01-1722.200.00-1,6240