Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.92 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 100 | 0 |
| 77.21 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 0 |
| 75.48 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 75.95 | 0.00 | - | 61 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
| 75.26 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 79.67 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 78.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| 78.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 0 |
| 83.03 | 0.00 | - | 40 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 3 | 0 |
| 79.84 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 2,202 | 0 |
| 81.24 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.39 | 0.00 | - | 10 | 0 |
| 89.21 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.64 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.84 | 0.00 | - | 2 | 0 |
| 81.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.01 | 0.00 | - | 3 | 0 |
| 85.87 | 0.00 | - | 50 | 0 | 2025-03-21 | 1.37 | 0.00 | - | 21 | 0 |
| 84.00 | 0.00 | - | 100 | 0 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 0 |
| 90.36 | 0.00 | - | 10 | 0 | 2025-09-19 | 2.49 | 0.00 | - | 2 | 0 |
| 90.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.00 | 0.00 | - | 17 | 0 |
| 89.31 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 0 |
| 93.05 | 0.00 | - | 4 | 0 | 2026-06-18 | 3.85 | 0.00 | - | 90 | 0 |
| 94.40 | 0.00 | - | 5 | 0 | 2026-12-18 | 4.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.