Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.05-2.08 (-1.14%)
At close: 04:00PM EDT
181.13 +0.08 (+0.04%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
83.14+0.90+1.09%2262024-05-240.020.00-1965
83.00+0.44+0.53%5322024-05-310.010.00-7998
80.60-3.45-4.10%132024-06-07-----
87.830.00--12024-06-140.030.00-11
84.05-0.29-0.34%1416,3772024-06-210.010.00-11125,118
84.740.00--42024-06-28-----
81.29-3.42-4.04%11412024-07-190.020.00-2946
86.300.00-23412024-08-160.080.00-1779
84.55-0.45-0.53%12,2602024-09-200.15+0.01+7.14%1013,238
83.650.00-2282024-10-180.170.00-22407
86.740.00-9422024-11-150.330.00-1111
85.740.00-14232024-12-200.380.00-21,157
85.32-1.68-1.93%5710,6692025-01-170.53-0.02-3.64%533,101
88.190.00-31722025-03-210.800.00-3135
87.30-1.90-2.13%24,0282025-06-201.29+0.04+3.20%198,402
88.90-5.18-5.51%1562025-09-191.600.00-1135
93.00+1.15+1.25%85,4012025-12-192.230.00-649,218
94.600.00-19872026-01-162.43+0.14+6.11%25,322
95.97-0.78-0.81%49722026-06-183.33+0.13+4.06%621,455
98.19+0.34+0.35%23152026-12-184.30+0.10+2.38%1153