Canada Markets close in 7 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.21-1.90 (-1.87%)
As of 03:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:76.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C000760002022-08-05 11:52AM EST2023-03-1767.8566.6567.300.00--25540.58%
AMZN230616C000760002022-08-08 11:51AM EST2023-06-1667.7568.0568.800.00--421303.91%
AMZN230915C000760002022-08-05 11:51AM EST2023-09-1570.3569.1570.050.00--63239.40%
AMZN240119C000760002022-07-20 9:42AM EST2024-01-1954.2570.8571.700.00--863198.73%
AMZN240621C000760002022-07-15 9:21AM EST2024-06-2148.0072.8573.850.00--95173.72%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P000760002022-08-08 11:51AM EST2023-03-170.960.900.930.00--33067.43%
AMZN230616P000760002022-08-09 12:28PM EST2023-06-161.661.481.530.00-18041042.58%
AMZN230915P000760002022-07-18 1:15PM EST2023-09-153.951.942.110.00--86636.30%
AMZN240119P000760002022-08-03 11:42AM EST2024-01-192.802.662.830.00-2057232.26%
AMZN240621P000760002022-07-06 2:43PM EST2024-06-216.103.453.700.00--24229.90%