Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,504.56-75.85 (-2.12%)
At close: 1:00PM EST
3,503.00 -1.56 (-0.04%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:4250.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203C042500002021-11-26 12:59PM EST2021-12-030.800.701.00-0.70-46.67%11128262.74%
AMZN211210C042500002021-11-26 12:42PM EST2021-12-102.701.822.97-0.90-25.00%58750.61%
AMZN211217C042500002021-11-26 12:51PM EST2021-12-174.703.504.85-0.85-15.32%1058744.21%
AMZN211223C042500002021-11-26 12:06PM EST2021-12-236.454.956.70-1.15-15.13%41941.10%
AMZN211231C042500002021-11-26 11:11AM EST2021-12-319.007.059.45-4.39-32.79%55538.42%
AMZN220121C042500002021-11-26 12:26PM EST2022-01-2118.9215.9518.55-0.58-2.97%8457635.07%
AMZN220318C042500002021-11-24 1:33PM EST2022-03-1863.1352.1556.350.00-114033.88%
AMZN220617C042500002021-11-26 11:08AM EST2022-06-17119.03109.45114.55-7.05-5.59%115032.78%
AMZN220916C042500002021-11-19 11:27AM EST2022-09-16234.35158.55175.500.00-21732.99%
AMZN230120C042500002021-11-24 12:34PM EST2023-01-20255.68224.50244.000.00-142832.62%
AMZN240119C042500002021-11-22 11:38AM EST2024-01-19434.00402.00421.500.00-23332.84%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203P042500002021-11-23 10:59AM EST2021-12-03704.23735.30749.050.00-2276.86%
AMZN211217P042500002021-11-17 2:58PM EST2021-12-17693.30737.60750.050.00-52643.87%
AMZN211223P042500002021-11-24 11:16AM EST2021-12-23675.71739.50751.300.00-2440.13%
AMZN211231P042500002021-11-19 11:40AM EST2021-12-31519.37740.50753.650.00-14837.39%
AMZN220121P042500002021-11-23 10:01AM EST2022-01-21688.00747.70761.750.00-1634.05%
AMZN220617P042500002021-11-18 3:25PM EST2022-06-17699.00833.80844.700.00-26430.94%
AMZN220916P042500002021-10-25 1:27PM EST2022-09-16979.30880.50894.550.00-2730.59%
AMZN230120P042500002021-11-19 12:49PM EST2023-01-20795.00938.50958.000.00-21830.38%