Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4250.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C04250000 | 2022-05-31 1:18PM EDT | 2024-01-19 | 62.41 | 70.00 | 79.50 | 0.00 | - | 2 | 167 | 430.66% |
| AMZN240621C04250000 | 2022-05-31 9:46AM EDT | 2024-06-21 | 88.00 | 102.00 | 117.50 | 0.00 | - | 1 | 13 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P04250000 | 2022-06-03 3:54PM EDT | 2024-01-19 | 1,811.00 | 1,800.50 | 1,815.90 | -41.12 | -2.22% | 2 | 14 | 0.00% |
| AMZN240621P04250000 | 2022-05-16 12:06AM EDT | 2024-06-21 | 1,997.63 | 1,808.50 | 1,827.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
