Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.08+2.98 (+1.60%)
At close: 04:00PM EDT
188.51 -0.57 (-0.30%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C002600002024-06-21 2:24PM EDT2024-06-210.010.000.010.00-5001,763193.75%
AMZN240719C002600002024-06-20 12:14PM EDT2024-07-190.020.000.030.00-2224,01342.19%
AMZN240816C002600002024-06-21 3:22PM EDT2024-08-160.120.130.150.00-435236.43%
AMZN240920C002600002024-06-21 3:53PM EDT2024-09-200.300.300.33+0.04+15.38%6139132.23%
AMZN241018C002600002024-06-21 12:41PM EDT2024-10-180.480.500.53+0.05+11.63%663830.57%
AMZN241115C002600002024-06-21 3:52PM EDT2024-11-151.131.111.18+0.13+13.00%36732.24%
AMZN241220C002600002024-06-21 11:23AM EDT2024-12-201.621.591.66+0.17+11.72%422831.33%
AMZN250117C002600002024-06-21 3:23PM EDT2025-01-172.012.012.07+0.21+11.67%341,41630.81%
AMZN250321C002600002024-06-20 3:35PM EDT2025-03-213.433.553.70+0.25+7.86%177931.73%
AMZN250620C002600002024-06-21 2:39PM EDT2025-06-205.635.956.15+0.52+10.18%11,02932.43%
AMZN250919C002600002024-06-21 2:45PM EDT2025-09-198.258.608.95+0.57+7.42%516433.38%
AMZN251219C002600002024-06-21 2:58PM EDT2025-12-1911.0411.4511.80+0.29+2.70%4234634.19%
AMZN260116C002600002024-06-21 1:45PM EDT2026-01-1611.3711.7512.85+0.40+3.65%375234.63%
AMZN260618C002600002024-06-20 3:12PM EDT2026-06-1815.7016.9517.350.00-662335.44%
AMZN261218C002600002024-06-21 3:53PM EDT2026-12-1822.1521.9022.75+1.20+5.73%330136.46%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P002600002024-06-03 10:20AM EDT2024-06-2183.1170.1073.500.00-20368.75%
AMZN240816P002600002024-03-11 12:28PM EDT2024-08-1687.5173.7074.650.00-3067.03%
AMZN240920P002600002024-06-20 11:18AM EDT2024-09-2074.3070.1572.050.00-4040.55%
AMZN241220P002600002024-03-05 10:46AM EDT2024-12-2084.2975.6576.250.00-5043.64%
AMZN250117P002600002024-03-01 12:57PM EDT2025-01-1782.1079.3580.150.00-10049.72%
AMZN250620P002600002024-05-29 1:41PM EDT2025-06-2077.6268.5072.800.00--022.94%
AMZN250919P002600002024-05-13 3:19PM EDT2025-09-1973.9071.1575.050.00-2025.50%
AMZN251219P002600002024-03-22 3:59PM EDT2025-12-1981.1084.8086.000.00-2138.26%
AMZN260116P002600002024-06-12 12:42PM EDT2026-01-1673.3369.7572.600.00-25017.82%
AMZN260618P002600002024-04-16 10:38AM EDT2026-06-1878.5975.3576.800.00-1622.67%
AMZN261218P002600002024-06-07 3:37PM EDT2026-12-1876.6771.6575.350.00-1618.48%