Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.08+2.98 (+1.60%)
At close: 04:00PM EDT
188.57 -0.51 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:255.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240628C002550002024-06-20 3:32PM EDT2024-06-280.010.000.010.00-1368.75%
AMZN240705C002550002024-06-21 3:56PM EDT2024-07-050.010.000.010.00-2251.56%
AMZN240712C002550002024-06-21 9:30AM EDT2024-07-120.040.000.04+0.02+100.00%34548.44%
AMZN240719C002550002024-06-20 11:19AM EDT2024-07-190.030.010.04+0.02+200.00%164041.80%
AMZN240816C002550002024-06-21 3:41PM EDT2024-08-160.170.170.19+0.02+13.33%3040636.04%
AMZN240920C002550002024-06-21 12:10PM EDT2024-09-200.370.390.42+0.05+15.63%10330032.06%
AMZN241018C002550002024-06-21 3:35PM EDT2024-10-180.590.630.67+0.04+7.27%1222430.52%
AMZN241115C002550002024-06-21 3:34PM EDT2024-11-151.311.401.46+0.05+3.97%649732.40%
AMZN241220C002550002024-06-21 3:55PM EDT2024-12-201.951.901.97+0.21+12.07%1268731.32%
AMZN250117C002550002024-06-21 2:02PM EDT2025-01-172.152.392.46-0.01-0.46%11,93930.92%
AMZN250321C002550002024-06-21 3:44PM EDT2025-03-213.934.104.25+0.42+11.97%267631.87%
AMZN250620C002550002024-06-21 2:41PM EDT2025-06-206.346.706.90+0.19+3.09%74,45332.63%
AMZN250919C002550002024-06-21 3:55PM EDT2025-09-199.709.059.80+0.85+9.60%132,67833.52%
AMZN251219C002550002024-06-21 2:10PM EDT2025-12-1911.8012.5012.85+0.05+0.43%270634.46%
AMZN260116C002550002024-06-14 2:42PM EDT2026-01-1611.2713.2013.850.00-884934.79%
AMZN260618C002550002024-06-20 1:14PM EDT2026-06-1816.6818.1518.550.00-135535.70%
AMZN261218C002550002024-06-21 1:24PM EDT2026-12-1822.6022.9024.40+1.10+5.12%1113037.02%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240816P002550002024-02-26 12:12PM EDT2024-08-1679.8076.1577.300.00-1099.65%
AMZN240920P002550002024-05-01 10:03AM EDT2024-09-2074.2077.7580.000.00--084.75%
AMZN250117P002550002024-03-08 12:43PM EDT2025-01-1777.9069.4070.500.00-1037.26%
AMZN250321P002550002024-04-26 1:08PM EDT2025-03-2174.6473.6074.650.00-2041.32%
AMZN250919P002550002024-05-03 10:29AM EDT2025-09-1968.5076.0080.350.00-1039.89%
AMZN260116P002550002024-03-20 9:54AM EDT2026-01-1679.7580.1581.400.00-1036.74%
AMZN260618P002550002024-03-14 1:37PM EDT2026-06-1878.6070.5073.550.00-1324.04%