Canada markets open in 8 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.89-0.34 (-0.18%)
At close: 04:00PM EDT
186.35 -0.54 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:207.50
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240614C002075002024-06-12 10:21AM EDT2024-06-140.010.000.000.00-1025.00%
AMZN240621C002075002024-06-12 12:47PM EDT2024-06-210.040.000.000.00-54012.50%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P002075002024-06-12 12:26PM EDT2024-06-2120.500.000.000.00-100.00%