Canada Markets open in 3 hrs 37 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.06+0.40 (+0.22%)
At close: 04:00PM EDT
183.92 -0.14 (-0.08%)
Pre-Market: 05:48AM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C001400002024-06-17 3:24PM EDT2024-06-2145.090.000.000.00-13200.00%
AMZN240628C001400002024-06-11 11:26AM EDT2024-06-2846.320.000.000.00-400.00%
AMZN240705C001400002024-06-14 1:01PM EDT2024-07-0543.380.000.000.00-50000.00%
AMZN240712C001400002024-06-13 10:00AM EDT2024-07-1248.200.000.000.00-200.00%
AMZN240719C001400002024-06-17 2:09PM EDT2024-07-1945.700.000.000.00-9400.00%
AMZN240802C001400002024-06-13 1:05PM EDT2024-08-0245.350.000.000.00-200.00%
AMZN240816C001400002024-06-17 2:27PM EDT2024-08-1645.850.000.000.00-1800.00%
AMZN240920C001400002024-06-17 2:36PM EDT2024-09-2046.990.000.000.00-1500.00%
AMZN241018C001400002024-06-17 1:37PM EDT2024-10-1847.330.000.000.00-400.00%
AMZN241115C001400002024-06-17 2:08PM EDT2024-11-1549.950.000.000.00-3400.00%
AMZN241220C001400002024-06-17 1:42PM EDT2024-12-2050.100.000.000.00-400.00%
AMZN250117C001400002024-06-17 3:09PM EDT2025-01-1751.520.000.000.00-21000.00%
AMZN250321C001400002024-06-17 2:11PM EDT2025-03-2154.270.000.000.00-1400.00%
AMZN250620C001400002024-06-17 2:13PM EDT2025-06-2057.060.000.000.00-5200.00%
AMZN250919C001400002024-06-17 9:30AM EDT2025-09-1957.850.000.000.00-300.00%
AMZN251219C001400002024-06-17 2:46PM EDT2025-12-1961.900.000.000.00-800.00%
AMZN260116C001400002024-06-17 3:01PM EDT2026-01-1662.890.000.000.00-3900.00%
AMZN260618C001400002024-06-17 10:35AM EDT2026-06-1865.660.000.000.00-400.00%
AMZN261218C001400002024-06-17 2:03PM EDT2026-12-1870.800.000.000.00-700.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P001400002024-06-14 3:54PM EDT2024-06-210.010.000.000.00-5050.00%
AMZN240628P001400002024-06-14 2:41PM EDT2024-06-280.050.000.000.00-1025.00%
AMZN240705P001400002024-06-13 12:38PM EDT2024-07-050.040.000.000.00-12025.00%
AMZN240712P001400002024-06-05 1:41PM EDT2024-07-120.090.000.000.00-1025.00%
AMZN240719P001400002024-06-17 1:36PM EDT2024-07-190.080.000.000.00-37025.00%
AMZN240726P001400002024-06-17 12:06PM EDT2024-07-260.180.000.000.00-11012.50%
AMZN240816P001400002024-06-17 12:31PM EDT2024-08-160.470.000.000.00-51012.50%
AMZN240920P001400002024-06-17 1:17PM EDT2024-09-200.780.000.000.00-42012.50%
AMZN241018P001400002024-06-17 2:38PM EDT2024-10-181.000.000.000.00-14012.50%
AMZN241115P001400002024-06-17 3:14PM EDT2024-11-151.660.000.000.00-206.25%
AMZN241220P001400002024-06-17 11:33AM EDT2024-12-202.340.000.000.00-406.25%
AMZN250117P001400002024-06-17 3:19PM EDT2025-01-172.360.000.000.00-1,78306.25%
AMZN250321P001400002024-06-17 2:01PM EDT2025-03-213.400.000.000.00-18506.25%
AMZN250620P001400002024-06-17 2:51PM EDT2025-06-204.850.000.000.00-1,03106.25%
AMZN250919P001400002024-06-17 3:13PM EDT2025-09-196.050.000.000.00-1006.25%
AMZN251219P001400002024-06-17 2:56PM EDT2025-12-197.350.000.000.00-906.25%
AMZN260116P001400002024-06-17 3:52PM EDT2026-01-167.550.000.000.00-4506.25%
AMZN260618P001400002024-06-17 9:41AM EDT2026-06-189.830.000.000.00-103.13%
AMZN261218P001400002024-06-17 2:47PM EDT2026-12-1811.400.000.000.00-5803.13%