Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 718 | 2024-07-05 | 69.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 104 | 37 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 64 | 3,785 | 2024-07-19 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 1 | 69 | 2024-07-26 | - | - | - | - | - |
| 0.40 | +0.11 | +37.93% | 30 | 153 | 2024-08-02 | - | - | - | - | - |
| 0.54 | +0.10 | +22.73% | 29 | 1,336 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
| 1.17 | +0.12 | +11.43% | 53 | 454 | 2024-09-20 | 74.20 | 0.00 | - | - | 0 |
| 1.68 | +0.10 | +6.33% | 38 | 253 | 2024-10-18 | - | - | - | - | - |
| 3.19 | +0.47 | +17.28% | 2 | 603 | 2024-11-15 | - | - | - | - | - |
| 4.09 | +0.54 | +15.21% | 48 | 680 | 2024-12-20 | - | - | - | - | - |
| 4.83 | +0.58 | +13.65% | 108 | 2,016 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
| 7.45 | +0.95 | +14.62% | 3 | 662 | 2025-03-21 | 74.64 | 0.00 | - | 2 | 0 |
| 10.85 | +1.35 | +14.21% | 3 | 4,454 | 2025-06-20 | - | - | - | - | - |
| 13.30 | +1.10 | +9.02% | 1 | 2,672 | 2025-09-19 | 68.50 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 8 | 714 | 2025-12-19 | - | - | - | - | - |
| 18.75 | +1.25 | +7.14% | 77 | 761 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
| 22.94 | 0.00 | - | 2 | 354 | 2026-06-18 | 66.87 | 0.00 | - | 1 | 3 |
| 30.34 | +1.43 | +4.95% | 8 | 92 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.