Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 161 | 939 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 195 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 111 | 3,256 | 2024-07-19 | 53.45 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 25 | 35 | 2024-07-26 | - | - | - | - | - |
| 0.77 | 0.00 | - | 80 | 1,243 | 2024-08-02 | - | - | - | - | - |
| 0.90 | 0.00 | - | 21 | 63 | 2024-08-09 | - | - | - | - | - |
| 1.04 | 0.00 | - | 553 | 10,831 | 2024-08-16 | 44.95 | 0.00 | - | 9 | 7 |
| 2.01 | 0.00 | - | 282 | 1,301 | 2024-09-20 | - | - | - | - | - |
| 2.69 | 0.00 | - | 19 | 502 | 2024-10-18 | - | - | - | - | - |
| 4.60 | 0.00 | - | 57 | 1,038 | 2024-11-15 | 52.74 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 55 | 1,950 | 2024-12-20 | 45.60 | 0.00 | - | 1 | 2 |
| 6.51 | 0.00 | - | 111 | 5,779 | 2025-01-17 | 44.97 | 0.00 | - | 10 | 5 |
| 9.70 | 0.00 | - | 20 | 1,041 | 2025-03-21 | 53.20 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 11 | 1,508 | 2025-06-20 | 46.74 | 0.00 | - | 1 | 5 |
| 16.92 | 0.00 | - | 22 | 386 | 2025-09-19 | 49.55 | 0.00 | - | 100 | 109 |
| 20.85 | 0.00 | - | 16 | 532 | 2025-12-19 | 48.62 | 0.00 | - | 9 | 12 |
| 21.40 | 0.00 | - | 40 | 708 | 2026-01-16 | 48.96 | 0.00 | - | 4 | 247 |
| 27.51 | 0.00 | - | 6 | 764 | 2026-06-18 | 57.80 | 0.00 | - | 29 | 29 |
| 33.40 | 0.00 | - | 10 | 787 | 2026-12-18 | 60.54 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.