Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 132 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 3,512 | 2024-09-20 | 62.47 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 50 | 102 | 2024-09-27 | 64.26 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 2024-10-04 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 653 | 6,141 | 2024-10-18 | 51.66 | 0.00 | - | 5 | 0 |
| 0.24 | -0.08 | -25.00% | 23 | 1,148 | 2024-11-15 | 61.84 | 0.00 | - | 3 | 0 |
| 0.49 | -0.13 | -20.97% | 17 | 5,308 | 2024-12-20 | 54.20 | 0.00 | - | 1 | 0 |
| 0.75 | -0.20 | -21.05% | 50 | 5,666 | 2025-01-17 | 53.25 | 0.00 | - | 1 | 0 |
| 1.51 | -0.36 | -19.25% | 1 | 578 | 2025-02-21 | - | - | - | - | - |
| 2.25 | -0.15 | -6.25% | 8 | 1,562 | 2025-03-21 | 64.15 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 3 | 8 | 2025-04-17 | - | - | - | - | - |
| 3.95 | -0.96 | -19.55% | 7 | 2,268 | 2025-06-20 | 72.18 | 0.00 | - | 10 | 0 |
| 5.35 | +0.13 | +2.49% | 3 | 8 | 2025-08-15 | 63.21 | 0.00 | - | 6 | 0 |
| 6.25 | -0.85 | -11.97% | 34 | 638 | 2025-09-19 | 55.75 | 0.00 | - | 12 | 0 |
| 8.65 | -1.05 | -10.82% | 1 | 580 | 2025-12-19 | 68.60 | -14.00 | -16.95% | 34 | 77 |
| 9.20 | -1.15 | -11.11% | 7 | 774 | 2026-01-16 | 63.50 | 0.00 | - | 2 | 247 |
| 13.49 | -1.55 | -10.31% | 13 | 569 | 2026-06-18 | 50.84 | 0.00 | - | 2 | 29 |
| 17.85 | -2.45 | -12.07% | 27 | 1,544 | 2026-12-18 | 69.53 | 0.00 | - | 302 | 316 |
© 2024 Yahoo. All rights reserved.