Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,546 | 1,268 | 2024-10-11 | 23.45 | 0.00 | - | 8 | 4 |
| 0.02 | 0.00 | - | 397 | 6,524 | 2024-10-18 | 29.80 | -3.05 | -9.28% | 12 | 7 |
| 0.15 | +0.02 | +15.38% | 344 | 5,798 | 2024-10-25 | 22.00 | 0.00 | - | 2 | 1 |
| 0.70 | +0.15 | +27.27% | 232 | 1,116 | 2024-11-01 | 30.75 | 0.00 | - | 20 | 20 |
| 1.10 | +0.27 | +32.53% | 60 | 192 | 2024-11-08 | - | - | - | - | - |
| 1.33 | +0.31 | +30.39% | 341 | 9,460 | 2024-11-15 | 30.30 | -2.35 | -7.20% | 21 | 162 |
| 2.60 | +0.49 | +23.22% | 142 | 10,137 | 2024-12-20 | 30.55 | 0.00 | - | 1 | 67 |
| 3.65 | +0.72 | +24.57% | 216 | 7,505 | 2025-01-17 | 33.90 | 0.00 | - | 1 | 269 |
| 5.85 | +0.80 | +15.84% | 43 | 1,165 | 2025-02-21 | 30.97 | -0.73 | -2.30% | 3 | 23 |
| 6.90 | +1.05 | +17.95% | 50 | 2,661 | 2025-03-21 | 33.65 | 0.00 | - | 1 | 269 |
| 7.85 | +0.95 | +13.77% | 18 | 299 | 2025-04-17 | 32.55 | 0.00 | - | 2 | 9 |
| 10.80 | +1.18 | +12.27% | 22 | 1,724 | 2025-06-20 | 35.90 | -0.95 | -2.58% | 1 | 481 |
| 13.30 | +0.90 | +7.26% | 1 | 160 | 2025-08-15 | 33.75 | 0.00 | - | 2 | 2 |
| 14.80 | +1.45 | +10.86% | 7 | 636 | 2025-09-19 | 32.50 | 0.00 | - | 1 | 152 |
| 18.30 | +0.08 | +0.44% | 72 | 1,306 | 2025-12-19 | 42.85 | 0.00 | - | 27 | 379 |
| 19.42 | +1.96 | +11.23% | 505 | 2,533 | 2026-01-16 | 39.30 | 0.00 | - | 48 | 454 |
| 23.05 | 0.00 | - | 50 | 268 | 2026-06-18 | 39.20 | 0.00 | - | 1 | 567 |
| 30.09 | +0.03 | +0.10% | 3 | 937 | 2026-12-18 | 44.43 | 0.00 | - | 2 | 1,366 |
© 2024 Yahoo. All rights reserved.