Canada markets open in 2 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.89-0.34 (-0.18%)
At close: 04:00PM EDT
186.23 -0.66 (-0.35%)
Pre-Market: 06:39AM EDT
In The Money
Show:ListStraddle
Strike:215.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102024-06-1428.800.00-20
0.020.00-40402024-06-2128.750.00-20
0.040.00-13202024-06-2836.170.00-20
0.080.00-902024-07-05-----
0.170.00-902024-07-12-----
0.250.00-23302024-07-1927.210.00-60
0.640.00-17502024-07-26-----
1.930.00-66502024-08-1628.430.00-30
2.910.00-13002024-09-2029.500.00-40
4.010.00-1002024-10-1830.200.00-12
6.200.00-1902024-11-1530.420.00-20
7.120.00-3002024-12-2038.850.00-128
8.550.00-34002025-01-1737.070.00-510
11.700.00-5802025-03-2136.960.00-200
16.000.00-602025-06-2034.800.00-110
18.900.00-402025-09-1944.520.00-110
23.600.00-102025-12-1939.200.00-980
23.940.00-602026-01-1639.600.00-10
28.950.00-202026-06-1842.920.00-1000
35.000.00-202026-12-1846.600.00-60