Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.59 | -0.23 | -0.37% | 1 | 53 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 1 |
| 62.34 | 0.00 | - | 1 | 102 | 2024-07-05 | 0.02 | 0.00 | - | 2 | 4,938 |
| 62.25 | 0.00 | - | 25 | 27 | 2024-07-12 | - | - | - | - | - |
| 63.47 | -1.42 | -2.19% | 1 | 517 | 2024-07-19 | 0.02 | 0.00 | - | 16 | 6,428 |
| - | - | - | - | - | 2024-08-02 | 0.08 | 0.00 | - | 1 | 5 |
| 63.19 | 0.00 | - | 1 | 502 | 2024-08-16 | 0.13 | +0.01 | +8.33% | 27 | 8,152 |
| 63.45 | 0.00 | - | 1 | 1,449 | 2024-09-20 | 0.26 | -0.01 | -3.70% | 2 | 8,192 |
| 65.35 | 0.00 | - | 8 | 79 | 2024-10-18 | 0.38 | -0.01 | -2.56% | 8 | 251 |
| 67.21 | +2.51 | +3.88% | 1 | 46 | 2024-11-15 | 0.72 | 0.00 | - | 13 | 219 |
| 67.92 | +2.18 | +3.32% | 1 | 406 | 2024-12-20 | 0.95 | 0.00 | - | 100 | 10,760 |
| 68.44 | -1.61 | -2.30% | 1 | 8,913 | 2025-01-17 | 1.10 | -0.05 | -4.35% | 104 | 21,791 |
| 69.30 | 0.00 | - | 1 | 144 | 2025-03-21 | 1.62 | -0.06 | -3.57% | 2 | 700 |
| 72.40 | +0.13 | +0.18% | 1 | 9,496 | 2025-06-20 | 2.53 | 0.00 | - | 4 | 11,405 |
| 74.60 | +0.30 | +0.40% | 1 | 70 | 2025-09-19 | 3.30 | -0.49 | -12.93% | 2 | 96 |
| 71.25 | 0.00 | - | 1 | 968 | 2025-12-19 | 4.50 | 0.00 | - | 15 | 1,606 |
| 77.40 | +1.90 | +2.52% | 11 | 883 | 2026-01-16 | 4.55 | -0.05 | -1.09% | 9 | 2,065 |
| 78.65 | 0.00 | - | 2 | 83 | 2026-06-18 | 5.77 | -0.13 | -2.20% | 2 | 1,542 |
| 78.85 | 0.00 | - | 8 | 114 | 2026-12-18 | 7.50 | -0.10 | -1.32% | 1 | 258 |
© 2024 Yahoo. All rights reserved.