Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240816C00001000 | 2024-07-26 11:11AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 118 | 3,834 | 109.38% |
| AMRN240920C00001000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 38 | 2,654 | 112.50% |
| AMRN241018C00001000 | 2024-07-26 1:59PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 108 | 13 | 92.19% |
| AMRN241220C00001000 | 2024-07-26 3:48PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 139 | 561 | 94.53% |
| AMRN250117C00001000 | 2024-07-26 11:53AM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | -0.01 | -5.26% | 130 | 4,052 | 109.38% |
| AMRN250321C00001000 | 2024-07-26 3:54PM EDT | 2025-03-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 12 | 11 | 123.44% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240816P00001000 | 2024-07-23 10:39AM EDT | 2024-08-16 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 129 | 143.75% |
| AMRN240920P00001000 | 2024-07-26 2:55PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 20 | 586 | 109.38% |
| AMRN241220P00001000 | 2024-07-23 1:31PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 21 | 92.97% |
| AMRN250117P00001000 | 2024-07-26 9:47AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,004 | 96.88% |
| AMRN250321P00001000 | 2024-07-23 3:07PM EDT | 2025-03-21 | 0.38 | 0.35 | 0.45 | 0.00 | - | - | 1 | 102.34% |
© 2024 Yahoo. All rights reserved.