Canada markets close in 5 hours 59 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.8475+0.0075 (+0.89%)
As of 10:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240621C000010002024-05-29 3:16PM EDT2024-06-210.030.000.050.00-193,25284.38%
AMRN240719C000010002024-05-29 1:26PM EDT2024-07-190.030.000.000.00-855012.50%
AMRN240816C000010002024-05-28 9:30AM EDT2024-08-160.100.000.150.00-2531981.25%
AMRN240920C000010002024-05-29 1:21PM EDT2024-09-200.130.000.150.00-111,27967.19%
AMRN241220C000010002024-05-30 9:34AM EDT2024-12-200.160.050.25-0.04-16.67%18680.47%
AMRN250117C000010002024-05-29 3:15PM EDT2025-01-170.250.200.300.00-313,341112.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240621P000010002024-05-28 12:05PM EDT2024-06-210.160.000.000.00-27120.00%
AMRN240719P000010002024-05-22 11:34AM EDT2024-07-190.160.150.250.00-118678.13%
AMRN240920P000010002024-05-29 1:07PM EDT2024-09-200.260.200.300.00-134479.69%
AMRN250117P000010002024-05-21 3:24PM EDT2025-01-170.310.000.400.00-1869111.72%