Canada markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.8908+0.0016 (+0.18%)
At close: 04:00PM EDT
0.9000 +0.01 (+1.03%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240419C000005002024-03-28 2:08PM EDT0.500.420.100.45+0.02+5.00%65300.00%
AMRN240419C000010002024-03-28 1:59PM EDT1.000.030.000.05-0.02-40.00%1241,51871.88%
AMRN240419C000015002024-03-15 2:01PM EDT1.500.040.000.050.00-41,014171.88%
AMRN240419C000020002024-02-28 3:28PM EDT2.000.030.000.050.00-321,386231.25%
AMRN240419C000030002024-03-13 10:15AM EDT3.000.010.000.050.00--15303.13%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240419P000010002024-03-28 3:09PM EDT1.000.150.100.200.00-2501,40690.63%
AMRN240419P000015002024-03-11 2:09PM EDT1.500.600.000.900.00-1513503.13%
AMRN240419P000020002024-03-26 10:13AM EDT2.001.120.001.400.00-10575.00%
AMRN240419P000030002024-03-25 1:26PM EDT3.001.901.852.950.00-14662.50%