Canada markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.9400+0.0500 (+2.65%)
At close: 04:00PM EST
1.9400 0.00 (0.00%)
After hours: 06:13PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230210C000010002023-02-02 2:56PM EST1.000.940.403.000.00-132,312.50%
AMRN230210C000020002023-02-06 3:26PM EST2.000.050.000.100.00-241,34182.81%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230210P000020002023-01-24 3:59PM EST2.000.300.000.200.00-1971.88%