Canada markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.0900-0.0300 (-2.68%)
At close: 04:00PM EDT
1.1000 +0.01 (+0.92%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220930C000010002022-09-23 12:19PM EDT1.000.110.050.15-0.11-50.00%223068.75%
AMRN220930C000015002022-09-22 11:27AM EDT1.500.030.000.050.00-1060206.25%
AMRN220930C000020002022-08-15 9:32AM EDT2.000.150.000.000.00-61650.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220930P000010002022-09-23 3:59PM EDT1.000.050.000.100.00-10288153.13%
AMRN220930P000015002022-09-23 2:53PM EDT1.500.450.100.50+0.10+28.57%1615343.75%