Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRN240419C00000500 | 2024-03-28 2:08PM EDT | 0.50 | 0.42 | 0.10 | 0.45 | +0.02 | +5.00% | 6 | 5 | 300.00% |
AMRN240419C00001000 | 2024-03-28 1:59PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 124 | 1,518 | 71.88% |
AMRN240419C00001500 | 2024-03-15 2:01PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,014 | 171.88% |
AMRN240419C00002000 | 2024-02-28 3:28PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 32 | 1,386 | 231.25% |
AMRN240419C00003000 | 2024-03-13 10:15AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 15 | 303.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRN240419P00001000 | 2024-03-28 3:09PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 250 | 1,406 | 90.63% |
AMRN240419P00001500 | 2024-03-11 2:09PM EDT | 1.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 513 | 503.13% |
AMRN240419P00002000 | 2024-03-26 10:13AM EDT | 2.00 | 1.12 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 575.00% |
AMRN240419P00003000 | 2024-03-25 1:26PM EDT | 3.00 | 1.90 | 1.85 | 2.95 | 0.00 | - | 1 | 4 | 662.50% |