Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN220930C00001000 | 2022-09-23 12:19PM EDT | 1.00 | 0.11 | 0.05 | 0.15 | -0.11 | -50.00% | 22 | 30 | 68.75% |
| AMRN220930C00001500 | 2022-09-22 11:27AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 206.25% |
| AMRN220930C00002000 | 2022-08-15 9:32AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN220930P00001000 | 2022-09-23 3:59PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 288 | 153.13% |
| AMRN220930P00001500 | 2022-09-23 2:53PM EDT | 1.50 | 0.45 | 0.10 | 0.50 | +0.10 | +28.57% | 16 | 15 | 343.75% |
© 2022 Yahoo. All rights reserved.
