AMRN - Amarin Corporation plc
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN230616C00001000 | 2023-05-26 12:41PM EDT | 1.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 10 | 370 | 103.13% |
| AMRN230616C00001500 | 2023-05-25 2:45PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 1,728 | 100.00% |
| AMRN230616C00002000 | 2023-05-26 1:06PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 22 | 2,583 | 168.75% |
| AMRN230616C00002500 | 2023-05-01 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 571 | 218.75% |
| AMRN230616C00003000 | 2023-05-09 11:29AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,672 | 256.25% |
| AMRN230616C00004000 | 2023-04-19 12:03PM EDT | 4.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 250 | 577 | 700.00% |
| AMRN230616C00005000 | 2023-02-07 11:02AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 437.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN230616P00001000 | 2023-04-11 3:40PM EDT | 1.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 33 | 123.44% |
| AMRN230616P00001500 | 2023-05-25 9:56AM EDT | 1.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 251 | 118.75% |
| AMRN230616P00002000 | 2023-03-10 4:11PM EDT | 2.00 | 0.55 | 0.50 | 0.85 | 0.00 | - | 75 | 78 | 193.75% |
| AMRN230616P00003000 | 2023-01-05 1:43PM EDT | 3.00 | 1.75 | 0.70 | 2.35 | 0.00 | - | 1 | 2 | 790.63% |
| AMRN230616P00004000 | 2023-01-13 3:23PM EDT | 4.00 | 2.00 | 0.80 | 2.55 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.