Canada Markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.2200+0.0300 (+2.52%)
At close: 04:00PM EST
1.2200 0.00 (0.00%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216C000010002022-08-11 9:48AM EST1.000.800.700.85+0.15+23.08%1084853.13%
AMRN221216C000020002022-08-11 9:33AM EST2.000.300.200.30+0.15+100.00%105614465.63%
AMRN221216C000030002022-08-11 12:19PM EST3.000.100.100.15+0.02+25.00%183371446.88%
AMRN221216C000040002022-08-10 1:43PM EST4.000.050.050.150.00--78487.50%
AMRN221216C000050002022-08-10 2:16PM EST5.000.100.000.15+0.05+100.00%1125500.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216P000010002022-08-05 9:06AM EST1.000.100.050.100.00--34187.50%
AMRN221216P000020002022-08-10 1:51PM EST2.000.700.550.75+0.70--160.00%