Canada markets close in 4 hours 28 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.4450+0.0350 (+2.48%)
As of 11:31AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220812C000010002022-07-14 11:15AM EDT1.000.450.002.550.00--53,237.50%
AMRN220812C000015002022-08-10 10:26AM EDT1.500.020.000.00-0.03-60.00%236825.00%
AMRN220812C000020002022-07-25 10:29AM EDT2.000.050.000.050.00-1188293.75%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220812P000010002022-08-08 2:42PM EDT1.000.050.000.000.00-52550.00%