Amplify Energy Corp. (AMPY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517C00009000 | 2024-04-22 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 85.16% |
| AMPY240621C00009000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 46.88% |
| AMPY240719C00009000 | 2024-05-06 12:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 161 | 44.53% |
| AMPY241018C00009000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.10 | 0.15 | 0.35 | 0.00 | - | 10 | 171 | 47.46% |
| AMPY250117C00009000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 0.62 | 0.00 | 1.00 | 0.00 | - | - | 55 | 66.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY241018P00009000 | 2024-03-21 12:52PM EDT | 2024-10-18 | 2.66 | 1.85 | 2.15 | 0.00 | - | - | 5 | 44.92% |
| AMPY250117P00009000 | 2024-04-23 11:44AM EDT | 2025-01-17 | 1.85 | 1.70 | 2.65 | 0.00 | - | - | 1 | 58.79% |
© 2024 Yahoo. All rights reserved.