Amplify Energy Corp. (AMPY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240816C00009000 | 2024-07-24 12:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 178 | 60.16% |
| AMPY240920C00009000 | 2024-07-26 10:19AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 76 | 48.05% |
| AMPY241018C00009000 | 2024-07-25 3:34PM EDT | 2024-10-18 | 0.26 | 0.10 | 0.35 | 0.00 | - | 4 | 209 | 50.98% |
| AMPY250117C00009000 | 2024-07-25 2:07PM EDT | 2025-01-17 | 0.52 | 0.40 | 0.85 | -0.13 | -20.00% | 30 | 262 | 59.67% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240816P00009000 | 2024-07-24 3:43PM EDT | 2024-08-16 | 1.30 | 0.15 | 2.95 | 0.00 | - | 2 | 2 | 100.59% |
| AMPY241018P00009000 | 2024-03-21 12:52PM EDT | 2024-10-18 | 2.66 | 1.85 | 2.15 | 0.00 | - | - | 5 | 82.03% |
| AMPY250117P00009000 | 2024-07-22 3:24PM EDT | 2025-01-17 | 1.79 | 0.65 | 1.95 | 0.00 | - | 150 | 150 | 54.49% |
© 2024 Yahoo. All rights reserved.