Canada markets closed

Amplify Energy Corp. (AMPY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.29+0.17 (+2.78%)
At close: 04:00PM EDT
6.32 +0.03 (+0.48%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPY240621C000090002024-04-29 3:36PM EDT2024-06-210.050.000.050.00-15567.97%
AMPY240719C000090002024-05-10 1:40PM EDT2024-07-190.050.000.050.00-4120650.00%
AMPY241018C000090002024-05-02 9:30AM EDT2024-10-180.100.000.300.00-1017161.91%
AMPY250117C000090002024-05-10 1:05PM EDT2025-01-170.300.000.650.00-106250.49%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPY241018P000090002024-03-21 12:52PM EDT2024-10-182.661.852.150.00--50.00%
AMPY250117P000090002024-04-23 11:44AM EDT2025-01-171.852.353.100.00--154.39%