Amplify Energy Corp. (AMPY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240920C00005000 | 2024-08-08 12:00PM EDT | 5.00 | 2.50 | 1.15 | 1.50 | 0.00 | - | 1 | 5 | 79.69% |
| AMPY240920C00006000 | 2024-08-15 9:49AM EDT | 6.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMPY240920C00007000 | 2024-09-03 9:30AM EDT | 7.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 667 | 25.00% |
| AMPY240920C00008000 | 2024-08-29 2:31PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 50.00% |
| AMPY240920C00009000 | 2024-08-19 11:06AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240920P00006000 | 2024-09-04 2:56PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| AMPY240920P00007000 | 2024-09-03 10:00AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 0.00% |
| AMPY240920P00008000 | 2024-09-09 11:39AM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.